Radiance Holdings (Group) Company Limited 9993
HKEX · Hong Kong SAR China · Finance
HKD 1.100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.10 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.05 | 126.17M |
| 2026-09-29 | HKD 1.10 | +5.26% | HKD 1.07 | HKD 1.22 | HKD 1.07 | 274.62M |
| 2026-09-28 | HKD 1.04 | -1.42% | HKD 1.07 | HKD 1.09 | HKD 1.04 | 26.87M |
| 2026-09-25 | HKD 1.06 | -0.93% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 3.55M |
| 2026-09-24 | HKD 1.07 | -0.93% | HKD 1.09 | HKD 1.09 | HKD 1.06 | 26.19M |
| 2026-09-23 | HKD 1.08 | +1.41% | HKD 1.06 | HKD 1.19 | HKD 1.06 | 165.49M |
| 2026-09-22 | HKD 1.07 | -4.91% | HKD 1.11 | HKD 1.11 | HKD 1.06 | 49.75M |
| 2026-09-21 | HKD 1.12 | +4.19% | HKD 1.09 | HKD 1.17 | HKD 1.07 | 147.13M |
| 2026-09-18 | HKD 1.08 | +2.38% | HKD 1.05 | HKD 1.11 | HKD 1.05 | 84.28M |
| 2026-09-17 | HKD 1.05 | +2.94% | HKD 1.02 | HKD 1.12 | HKD 1.01 | 120.81M |
| 2026-09-16 | HKD 1.02 | +0.49% | HKD 1.01 | HKD 1.03 | HKD 1.00 | 21.97M |
| 2026-09-15 | HKD 1.01 | +0.50% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 14.99M |
| 2026-09-14 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 22.15M |
| 2026-09-11 | HKD 1.03 | -1.44% | HKD 1.04 | HKD 1.04 | HKD 1.01 | 41.61M |
| 2026-09-10 | HKD 1.04 | -3.24% | HKD 1.08 | HKD 1.09 | HKD 1.04 | 36.24M |
| 2026-09-09 | HKD 1.08 | -2.70% | HKD 1.12 | HKD 1.12 | HKD 1.08 | 27.44M |
| 2026-09-08 | HKD 1.11 | -1.33% | HKD 1.13 | HKD 1.14 | HKD 1.11 | 33.74M |
| 2026-09-07 | HKD 1.13 | -2.60% | HKD 1.16 | HKD 1.16 | HKD 1.12 | 35.60M |
| 2026-09-04 | HKD 1.15 | +3.12% | HKD 1.13 | HKD 1.19 | HKD 1.13 | 106.18M |
| 2026-09-03 | HKD 1.12 | -0.88% | HKD 1.13 | HKD 1.16 | HKD 1.12 | 45.08M |
| 2026-09-02 | HKD 1.13 | -0.44% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 50.50M |
| 2026-09-01 | HKD 1.13 | -0.44% | HKD 1.15 | HKD 1.17 | HKD 1.12 | 58.26M |
| 2026-08-31 | HKD 1.14 | -1.30% | HKD 1.33 | HKD 1.40 | HKD 1.13 | 226.13M |
| 2026-08-28 | HKD 1.15 | +1.76% | HKD 1.14 | HKD 1.21 | HKD 1.13 | 142.31M |
| 2026-08-27 | HKD 1.13 | +2.25% | HKD 1.12 | HKD 1.18 | HKD 1.10 | 86.46M |
| 2026-08-26 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.15 | HKD 1.11 | 42.48M |
| 2026-08-25 | HKD 1.12 | +1.82% | HKD 1.12 | HKD 1.17 | HKD 1.12 | 96.81M |
| 2026-08-24 | HKD 1.10 | -7.56% | HKD 1.18 | HKD 1.18 | HKD 1.10 | 78.20M |
| 2026-08-21 | HKD 1.19 | +0.42% | HKD 1.22 | HKD 1.24 | HKD 1.16 | 89.36M |
| 2026-08-20 | HKD 1.18 | +1.28% | HKD 1.15 | HKD 1.24 | HKD 1.13 | 201.22M |
| 2026-08-19 | HKD 1.17 | +6.85% | HKD 1.11 | HKD 1.28 | HKD 1.11 | 451.68M |
| 2026-08-18 | HKD 1.10 | -2.23% | HKD 1.13 | HKD 1.24 | HKD 1.09 | 198.00M |
| 2026-08-17 | HKD 1.12 | -3.03% | HKD 1.16 | HKD 1.17 | HKD 1.11 | 63.52M |
| 2026-08-14 | HKD 1.15 | -1.28% | HKD 1.35 | HKD 1.45 | HKD 1.15 | 405.73M |
| 2026-08-13 | HKD 1.17 | -6.77% | HKD 1.26 | HKD 1.27 | HKD 1.17 | 96.95M |
| 2026-08-12 | HKD 1.25 | +5.46% | HKD 1.20 | HKD 1.38 | HKD 1.13 | 434.37M |
| 2026-08-11 | HKD 1.19 | -9.51% | HKD 1.32 | HKD 1.51 | HKD 1.15 | 411.72M |
| 2026-08-10 | HKD 1.32 | +36.27% | HKD 0.98 | HKD 1.53 | HKD 0.98 | 660.32M |
| 2026-08-07 | HKD 0.96 | -1.53% | HKD 0.99 | HKD 0.99 | HKD 0.95 | 24.32M |
| 2026-08-06 | HKD 0.98 | -4.85% | HKD 1.03 | HKD 1.03 | HKD 0.98 | 31.40M |
| 2026-08-05 | HKD 1.03 | +3.00% | HKD 1.00 | HKD 1.04 | HKD 1.00 | 33.67M |
| 2026-08-04 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 19.35M |
| 2026-08-03 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.02 | HKD 0.98 | 23.38M |
| 2026-07-31 | HKD 1.01 | +1.00% | HKD 1.01 | HKD 1.03 | HKD 0.99 | 28.30M |
| 2026-07-30 | HKD 1.00 | -2.91% | HKD 1.04 | HKD 1.05 | HKD 1.00 | 19.18M |
| 2026-07-29 | HKD 1.03 | -0.96% | HKD 1.05 | HKD 1.09 | HKD 1.03 | 37.98M |
| 2026-07-28 | HKD 1.04 | -1.89% | HKD 1.06 | HKD 1.07 | HKD 1.03 | 22.39M |
| 2026-07-27 | HKD 1.06 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.05 | 10.40M |
| 2026-07-24 | HKD 1.06 | -1.85% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 21.16M |
| 2026-07-23 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.07 | 23.43M |
| 2026-07-22 | HKD 1.08 | 0.00% | HKD 1.09 | HKD 1.14 | HKD 1.07 | 66.13M |
| 2026-07-21 | HKD 1.08 | +1.89% | HKD 1.10 | HKD 1.16 | HKD 1.07 | 82.39M |
| 2026-07-20 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.09 | HKD 1.05 | 33.55M |
| 2026-07-17 | HKD 1.07 | -4.46% | HKD 1.13 | HKD 1.13 | HKD 1.03 | 83.06M |
| 2026-07-16 | HKD 1.12 | +2.75% | HKD 1.10 | HKD 1.14 | HKD 1.09 | 58.81M |
| 2026-07-15 | HKD 1.09 | +1.87% | HKD 1.08 | HKD 1.14 | HKD 1.07 | 63.22M |
| 2026-07-14 | HKD 1.07 | 0.00% | HKD 1.09 | HKD 1.11 | HKD 1.05 | 48.00M |
| 2026-07-13 | HKD 1.07 | -5.31% | HKD 1.13 | HKD 1.14 | HKD 1.07 | 45.11M |
| 2026-07-10 | HKD 1.13 | +6.60% | HKD 1.07 | HKD 1.26 | HKD 1.05 | 252.23M |
| 2026-07-09 | HKD 1.06 | -2.75% | HKD 1.09 | HKD 1.15 | HKD 1.06 | 72.08M |
| 2026-07-08 | HKD 1.09 | -0.91% | HKD 1.11 | HKD 1.18 | HKD 1.07 | 93.44M |
| 2026-07-07 | HKD 1.10 | +3.77% | HKD 1.06 | HKD 1.16 | HKD 1.03 | 124.74M |
| 2026-07-06 | HKD 1.06 | -3.64% | HKD 1.11 | HKD 1.14 | HKD 1.04 | 38.92M |
| 2026-07-03 | HKD 1.10 | +2.80% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 43.55M |
| 2026-07-02 | HKD 1.07 | 0.00% | HKD 1.11 | HKD 1.14 | HKD 1.07 | 37.26M |
| 2026-06-30 | HKD 1.07 | -2.73% | HKD 1.11 | HKD 1.11 | HKD 1.05 | 33.04M |
| 2026-06-29 | HKD 1.10 | -1.79% | HKD 1.13 | HKD 1.15 | HKD 1.10 | 52.82M |
| 2026-06-26 | HKD 1.12 | +1.82% | HKD 1.11 | HKD 1.25 | HKD 1.09 | 207.29M |
| 2026-06-25 | HKD 1.10 | +4.76% | HKD 1.06 | HKD 1.35 | HKD 1.01 | 293.35M |
| 2026-06-24 | HKD 1.05 | -2.78% | HKD 1.08 | HKD 1.10 | HKD 1.05 | 26.82M |
| 2026-06-23 | HKD 1.08 | -6.09% | HKD 1.16 | HKD 1.17 | HKD 1.07 | 52.07M |
| 2026-06-22 | HKD 1.15 | -2.54% | HKD 1.19 | HKD 1.20 | HKD 1.14 | 55.66M |
| 2026-06-18 | HKD 1.18 | -0.84% | HKD 1.19 | HKD 1.37 | HKD 1.15 | 232.35M |
| 2026-06-17 | HKD 1.19 | 0.00% | HKD 1.20 | HKD 1.25 | HKD 1.14 | 82.59M |
| 2026-06-16 | HKD 1.19 | -5.56% | HKD 1.27 | HKD 1.27 | HKD 1.17 | 56.34M |
| 2026-06-15 | HKD 1.26 | +1.61% | HKD 1.25 | HKD 1.35 | HKD 1.24 | 133.39M |
| 2026-06-12 | HKD 1.24 | +5.08% | HKD 1.19 | HKD 1.43 | HKD 1.16 | 405.07M |
| 2026-06-11 | HKD 1.18 | +0.85% | HKD 1.16 | HKD 1.63 | HKD 1.10 | 500.85M |
| 2026-06-10 | HKD 1.17 | 0.00% | HKD 1.20 | HKD 1.21 | HKD 1.06 | 105.29M |
| 2026-06-09 | HKD 1.17 | -8.59% | HKD 1.29 | HKD 1.29 | HKD 1.16 | 54.22M |
| 2026-06-08 | HKD 1.28 | +1.59% | HKD 1.28 | HKD 1.42 | HKD 1.24 | 175.04M |
| 2026-06-05 | HKD 1.26 | -10.64% | HKD 1.45 | HKD 1.46 | HKD 1.23 | 126.12M |
| 2026-06-04 | HKD 1.41 | +4.44% | HKD 1.36 | HKD 1.66 | HKD 1.36 | 434.24M |
| 2026-06-03 | HKD 1.35 | -8.16% | HKD 1.48 | HKD 1.51 | HKD 1.32 | 103.21M |
| 2026-06-02 | HKD 1.47 | -6.96% | HKD 1.59 | HKD 1.65 | HKD 1.47 | 131.75M |
| 2026-06-01 | HKD 1.58 | -6.51% | HKD 1.73 | HKD 1.76 | HKD 1.57 | 88.86M |
| 2026-05-29 | HKD 1.69 | -5.59% | HKD 1.83 | HKD 2.05 | HKD 1.61 | 344.04M |
| 2026-05-28 | HKD 1.79 | -13.11% | HKD 2.08 | HKD 2.30 | HKD 1.78 | 340.02M |
| 2026-05-27 | HKD 2.06 | +27.16% | HKD 1.64 | HKD 2.74 | HKD 1.58 | 769.77M |
| 2026-05-26 | HKD 1.62 | -13.37% | HKD 1.85 | HKD 1.93 | HKD 1.62 | 129.83M |