Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,65 | +%10,00 | ₺1,55 | ₺1,65 | ₺1,51 | 14,33M |
| 2026-09-30 | ₺1,50 | -%5,06 | ₺1,59 | ₺1,60 | ₺1,49 | 25,43M |
| 2026-09-29 | ₺1,58 | -%3,07 | ₺1,56 | ₺1,62 | ₺1,53 | 17,62M |
| 2026-09-28 | ₺1,63 | +%1,87 | ₺1,62 | ₺1,66 | ₺1,53 | 23,22M |
| 2026-09-25 | ₺1,60 | -%2,44 | ₺1,60 | ₺1,67 | ₺1,60 | 12,99M |
| 2026-09-24 | ₺1,64 | -%8,38 | ₺1,77 | ₺1,81 | ₺1,63 | 17,49M |
| 2026-09-23 | ₺1,79 | -%2,72 | ₺1,84 | ₺1,95 | ₺1,78 | 19,19M |
| 2026-09-22 | ₺1,84 | +%4,55 | ₺1,59 | ₺1,90 | ₺1,59 | 51,78M |
| 2026-09-21 | ₺1,76 | -%9,74 | ₺1,76 | ₺1,76 | ₺1,76 | 2,01M |
| 2026-09-18 | ₺1,95 | -%9,72 | ₺1,99 | ₺2,09 | ₺1,95 | 9,81M |
| 2026-09-17 | ₺2,16 | -%10,00 | ₺2,40 | ₺2,43 | ₺2,16 | 25,68M |
| 2026-09-16 | ₺2,40 | -%6,25 | ₺2,56 | ₺2,58 | ₺2,35 | 17,28M |
| 2026-09-15 | ₺2,56 | -%1,54 | ₺2,60 | ₺2,64 | ₺2,55 | 8,44M |
| 2026-09-14 | ₺2,60 | -%1,89 | ₺2,63 | ₺2,64 | ₺2,59 | 6,31M |
| 2026-09-11 | ₺2,65 | -%2,21 | ₺2,71 | ₺2,72 | ₺2,64 | 9,95M |
| 2026-09-10 | ₺2,71 | +%3,04 | ₺2,63 | ₺2,77 | ₺2,61 | 23,53M |
| 2026-09-09 | ₺2,63 | %0,00 | ₺2,65 | ₺2,70 | ₺2,61 | 12,66M |
| 2026-09-08 | ₺2,63 | +%1,15 | ₺2,60 | ₺2,64 | ₺2,58 | 9,98M |
| 2026-09-07 | ₺2,60 | +%1,96 | ₺2,55 | ₺2,65 | ₺2,52 | 12,78M |
| 2026-09-04 | ₺2,55 | -%0,39 | ₺2,52 | ₺2,58 | ₺2,52 | 7,69M |
| 2026-09-03 | ₺2,56 | -%3,40 | ₺2,65 | ₺2,67 | ₺2,54 | 11,36M |
| 2026-09-02 | ₺2,65 | -%2,21 | ₺2,72 | ₺2,72 | ₺2,63 | 13,22M |
| 2026-09-01 | ₺2,71 | -%1,45 | ₺2,76 | ₺2,79 | ₺2,70 | 8,94M |
| 2026-08-31 | ₺2,75 | -%3,85 | ₺2,88 | ₺2,88 | ₺2,75 | 15,77M |
| 2026-08-28 | ₺2,86 | +%0,35 | ₺2,85 | ₺2,89 | ₺2,81 | 17,10M |
| 2026-08-27 | ₺2,85 | +%1,42 | ₺2,81 | ₺2,87 | ₺2,77 | 20,37M |
| 2026-08-26 | ₺2,81 | -%0,71 | ₺2,84 | ₺2,86 | ₺2,80 | 12,37M |
| 2026-08-25 | ₺2,83 | +%0,35 | ₺2,81 | ₺2,95 | ₺2,72 | 41,20M |
| 2026-08-24 | ₺2,82 | +%1,08 | ₺2,82 | ₺2,86 | ₺2,80 | 27,81M |
| 2026-08-21 | ₺2,79 | +%1,09 | ₺2,76 | ₺2,83 | ₺2,75 | 20,91M |
| 2026-08-20 | ₺2,76 | -%2,47 | ₺2,83 | ₺2,84 | ₺2,73 | 35,26M |
| 2026-08-19 | ₺2,83 | +%0,35 | ₺2,82 | ₺2,87 | ₺2,78 | 27,33M |
| 2026-08-18 | ₺2,82 | -%1,05 | ₺2,85 | ₺2,86 | ₺2,77 | 25,41M |
| 2026-08-17 | ₺2,85 | +%2,89 | ₺2,77 | ₺2,90 | ₺2,77 | 31,91M |
| 2026-08-14 | ₺2,77 | +%2,21 | ₺2,71 | ₺2,90 | ₺2,71 | 34,16M |
| 2026-08-13 | ₺2,71 | +%1,50 | ₺2,67 | ₺2,73 | ₺2,65 | 16,27M |
| 2026-08-12 | ₺2,67 | -%2,20 | ₺2,73 | ₺2,74 | ₺2,66 | 17,08M |
| 2026-08-11 | ₺2,73 | %0,00 | ₺2,73 | ₺2,81 | ₺2,69 | 22,07M |
| 2026-08-10 | ₺2,73 | -%2,50 | ₺2,84 | ₺2,87 | ₺2,73 | 27,01M |
| 2026-08-07 | ₺2,80 | +%2,94 | ₺2,73 | ₺2,82 | ₺2,71 | 24,85M |
| 2026-08-06 | ₺2,72 | +%0,37 | ₺2,71 | ₺2,81 | ₺2,71 | 14,27M |
| 2026-08-05 | ₺2,71 | +%1,50 | ₺2,70 | ₺2,75 | ₺2,67 | 13,14M |
| 2026-08-04 | ₺2,67 | +%0,75 | ₺2,65 | ₺2,69 | ₺2,63 | 9,77M |
| 2026-08-03 | ₺2,65 | +%0,38 | ₺2,66 | ₺2,73 | ₺2,62 | 10,02M |
| 2026-07-31 | ₺2,64 | -%0,38 | ₺2,66 | ₺2,70 | ₺2,59 | 13,55M |
| 2026-07-30 | ₺2,65 | -%1,12 | ₺2,68 | ₺2,83 | ₺2,65 | 13,06M |
| 2026-07-29 | ₺2,68 | -%3,25 | ₺2,77 | ₺2,79 | ₺2,67 | 10,47M |
| 2026-07-28 | ₺2,77 | -%2,12 | ₺2,83 | ₺2,85 | ₺2,75 | 13,28M |
| 2026-07-27 | ₺2,83 | -%3,41 | ₺2,94 | ₺2,96 | ₺2,83 | 18,70M |
| 2026-07-24 | ₺2,93 | -%1,01 | ₺2,95 | ₺2,98 | ₺2,91 | 12,38M |
| 2026-07-23 | ₺2,96 | +%1,02 | ₺2,94 | ₺3,00 | ₺2,94 | 12,35M |
| 2026-07-22 | ₺2,93 | %0,00 | ₺2,93 | ₺2,98 | ₺2,91 | 15,46M |
| 2026-07-21 | ₺2,93 | -%1,01 | ₺2,98 | ₺3,01 | ₺2,92 | 16,80M |
| 2026-07-20 | ₺2,96 | -%1,00 | ₺3,01 | ₺3,07 | ₺2,95 | 14,21M |
| 2026-07-17 | ₺2,99 | -%2,61 | ₺3,07 | ₺3,07 | ₺2,95 | 13,75M |
| 2026-07-16 | ₺3,07 | +%5,14 | ₺2,92 | ₺3,12 | ₺2,92 | 27,59M |
| 2026-07-14 | ₺2,92 | +%2,46 | ₺2,86 | ₺2,94 | ₺2,85 | 16,68M |
| 2026-07-13 | ₺2,85 | -%3,39 | ₺2,96 | ₺2,96 | ₺2,84 | 9,66M |
| 2026-07-10 | ₺2,95 | +%3,51 | ₺2,86 | ₺2,97 | ₺2,86 | 18,78M |
| 2026-07-09 | ₺2,85 | +%0,71 | ₺2,83 | ₺2,88 | ₺2,79 | 12,11M |
| 2026-07-08 | ₺2,83 | -%2,75 | ₺2,90 | ₺2,93 | ₺2,83 | 16,84M |
| 2026-07-07 | ₺2,91 | -%0,34 | ₺2,93 | ₺2,96 | ₺2,89 | 12,83M |
| 2026-07-06 | ₺2,92 | -%2,67 | ₺3,00 | ₺3,05 | ₺2,92 | 23,93M |
| 2026-07-03 | ₺3,00 | %0,00 | ₺3,00 | ₺3,03 | ₺2,96 | 17,03M |
| 2026-07-02 | ₺3,00 | +%0,67 | ₺2,98 | ₺3,04 | ₺2,98 | 15,76M |
| 2026-07-01 | ₺2,98 | +%0,68 | ₺2,98 | ₺3,01 | ₺2,94 | 16,15M |
| 2026-06-30 | ₺2,96 | -%1,00 | ₺2,99 | ₺3,02 | ₺2,94 | 12,80M |
| 2026-06-29 | ₺2,99 | -%0,99 | ₺3,03 | ₺3,04 | ₺2,97 | 17,13M |
| 2026-06-26 | ₺3,02 | -%0,98 | ₺3,05 | ₺3,07 | ₺2,99 | 20,55M |
| 2026-06-25 | ₺3,05 | -%1,93 | ₺3,12 | ₺3,16 | ₺3,05 | 18,47M |
| 2026-06-24 | ₺3,11 | -%2,20 | ₺3,19 | ₺3,19 | ₺3,11 | 21,46M |
| 2026-06-23 | ₺3,18 | -%0,31 | ₺3,20 | ₺3,23 | ₺3,16 | 20,01M |
| 2026-06-22 | ₺3,19 | +%0,31 | ₺3,20 | ₺3,28 | ₺3,18 | 19,84M |
| 2026-06-19 | ₺3,18 | -%1,85 | ₺3,20 | ₺3,26 | ₺3,17 | 22,36M |
| 2026-06-18 | ₺3,24 | +%2,53 | ₺3,17 | ₺3,24 | ₺3,17 | 18,67M |
| 2026-06-17 | ₺3,16 | -%3,07 | ₺3,26 | ₺3,30 | ₺3,16 | 25,88M |
| 2026-06-16 | ₺3,26 | -%1,51 | ₺3,30 | ₺3,40 | ₺3,26 | 17,70M |
| 2026-06-15 | ₺3,31 | +%0,30 | ₺3,32 | ₺3,40 | ₺3,30 | 32,59M |
| 2026-06-12 | ₺3,30 | +%0,61 | ₺3,37 | ₺3,39 | ₺3,22 | 32,62M |
| 2026-06-11 | ₺3,28 | -%3,81 | ₺3,38 | ₺3,48 | ₺3,22 | 39,76M |
| 2026-06-10 | ₺3,41 | -%3,94 | ₺3,56 | ₺3,61 | ₺3,39 | 38,26M |
| 2026-06-09 | ₺3,55 | -%1,39 | ₺3,64 | ₺3,84 | ₺3,50 | 75,38M |
| 2026-06-08 | ₺3,60 | -%1,91 | ₺3,66 | ₺3,72 | ₺3,48 | 66,55M |
| 2026-06-05 | ₺3,67 | +%6,69 | ₺3,44 | ₺3,75 | ₺3,38 | 105,84M |
| 2026-06-04 | ₺3,44 | +%1,18 | ₺3,43 | ₺3,63 | ₺3,41 | 57,42M |
| 2026-06-03 | ₺3,40 | -%3,95 | ₺3,56 | ₺3,56 | ₺3,39 | 41,50M |
| 2026-06-02 | ₺3,54 | +%0,28 | ₺3,59 | ₺3,64 | ₺3,49 | 24,19M |
| 2026-06-01 | ₺3,53 | +%3,22 | ₺3,43 | ₺3,64 | ₺3,43 | 33,15M |
| 2026-05-29 | ₺3,42 | %0,00 | ₺3,42 | ₺3,42 | ₺3,42 | 0 |
| 2026-05-28 | ₺3,42 | %0,00 | ₺3,42 | ₺3,42 | ₺3,42 | 0 |