Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.65 | +10.00% | ₺1.55 | ₺1.65 | ₺1.51 | 14.33M |
| 2026-09-30 | ₺1.50 | -5.06% | ₺1.59 | ₺1.60 | ₺1.49 | 25.43M |
| 2026-09-29 | ₺1.58 | -3.07% | ₺1.56 | ₺1.62 | ₺1.53 | 17.62M |
| 2026-09-28 | ₺1.63 | +1.87% | ₺1.62 | ₺1.66 | ₺1.53 | 23.22M |
| 2026-09-25 | ₺1.60 | -2.44% | ₺1.60 | ₺1.67 | ₺1.60 | 12.99M |
| 2026-09-24 | ₺1.64 | -8.38% | ₺1.77 | ₺1.81 | ₺1.63 | 17.49M |
| 2026-09-23 | ₺1.79 | -2.72% | ₺1.84 | ₺1.95 | ₺1.78 | 19.19M |
| 2026-09-22 | ₺1.84 | +4.55% | ₺1.59 | ₺1.90 | ₺1.59 | 51.78M |
| 2026-09-21 | ₺1.76 | -9.74% | ₺1.76 | ₺1.76 | ₺1.76 | 2.01M |
| 2026-09-18 | ₺1.95 | -9.72% | ₺1.99 | ₺2.09 | ₺1.95 | 9.81M |
| 2026-09-17 | ₺2.16 | -10.00% | ₺2.40 | ₺2.43 | ₺2.16 | 25.68M |
| 2026-09-16 | ₺2.40 | -6.25% | ₺2.56 | ₺2.58 | ₺2.35 | 17.28M |
| 2026-09-15 | ₺2.56 | -1.54% | ₺2.60 | ₺2.64 | ₺2.55 | 8.44M |
| 2026-09-14 | ₺2.60 | -1.89% | ₺2.63 | ₺2.64 | ₺2.59 | 6.31M |
| 2026-09-11 | ₺2.65 | -2.21% | ₺2.71 | ₺2.72 | ₺2.64 | 9.95M |
| 2026-09-10 | ₺2.71 | +3.04% | ₺2.63 | ₺2.77 | ₺2.61 | 23.53M |
| 2026-09-09 | ₺2.63 | 0.00% | ₺2.65 | ₺2.70 | ₺2.61 | 12.66M |
| 2026-09-08 | ₺2.63 | +1.15% | ₺2.60 | ₺2.64 | ₺2.58 | 9.98M |
| 2026-09-07 | ₺2.60 | +1.96% | ₺2.55 | ₺2.65 | ₺2.52 | 12.78M |
| 2026-09-04 | ₺2.55 | -0.39% | ₺2.52 | ₺2.58 | ₺2.52 | 7.69M |
| 2026-09-03 | ₺2.56 | -3.40% | ₺2.65 | ₺2.67 | ₺2.54 | 11.36M |
| 2026-09-02 | ₺2.65 | -2.21% | ₺2.72 | ₺2.72 | ₺2.63 | 13.22M |
| 2026-09-01 | ₺2.71 | -1.45% | ₺2.76 | ₺2.79 | ₺2.70 | 8.94M |
| 2026-08-31 | ₺2.75 | -3.85% | ₺2.88 | ₺2.88 | ₺2.75 | 15.77M |
| 2026-08-28 | ₺2.86 | +0.35% | ₺2.85 | ₺2.89 | ₺2.81 | 17.10M |
| 2026-08-27 | ₺2.85 | +1.42% | ₺2.81 | ₺2.87 | ₺2.77 | 20.37M |
| 2026-08-26 | ₺2.81 | -0.71% | ₺2.84 | ₺2.86 | ₺2.80 | 12.37M |
| 2026-08-25 | ₺2.83 | +0.35% | ₺2.81 | ₺2.95 | ₺2.72 | 41.20M |
| 2026-08-24 | ₺2.82 | +1.08% | ₺2.82 | ₺2.86 | ₺2.80 | 27.81M |
| 2026-08-21 | ₺2.79 | +1.09% | ₺2.76 | ₺2.83 | ₺2.75 | 20.91M |
| 2026-08-20 | ₺2.76 | -2.47% | ₺2.83 | ₺2.84 | ₺2.73 | 35.26M |
| 2026-08-19 | ₺2.83 | +0.35% | ₺2.82 | ₺2.87 | ₺2.78 | 27.33M |
| 2026-08-18 | ₺2.82 | -1.05% | ₺2.85 | ₺2.86 | ₺2.77 | 25.41M |
| 2026-08-17 | ₺2.85 | +2.89% | ₺2.77 | ₺2.90 | ₺2.77 | 31.91M |
| 2026-08-14 | ₺2.77 | +2.21% | ₺2.71 | ₺2.90 | ₺2.71 | 34.16M |
| 2026-08-13 | ₺2.71 | +1.50% | ₺2.67 | ₺2.73 | ₺2.65 | 16.27M |
| 2026-08-12 | ₺2.67 | -2.20% | ₺2.73 | ₺2.74 | ₺2.66 | 17.08M |
| 2026-08-11 | ₺2.73 | 0.00% | ₺2.73 | ₺2.81 | ₺2.69 | 22.07M |
| 2026-08-10 | ₺2.73 | -2.50% | ₺2.84 | ₺2.87 | ₺2.73 | 27.01M |
| 2026-08-07 | ₺2.80 | +2.94% | ₺2.73 | ₺2.82 | ₺2.71 | 24.85M |
| 2026-08-06 | ₺2.72 | +0.37% | ₺2.71 | ₺2.81 | ₺2.71 | 14.27M |
| 2026-08-05 | ₺2.71 | +1.50% | ₺2.70 | ₺2.75 | ₺2.67 | 13.14M |
| 2026-08-04 | ₺2.67 | +0.75% | ₺2.65 | ₺2.69 | ₺2.63 | 9.77M |
| 2026-08-03 | ₺2.65 | +0.38% | ₺2.66 | ₺2.73 | ₺2.62 | 10.02M |
| 2026-07-31 | ₺2.64 | -0.38% | ₺2.66 | ₺2.70 | ₺2.59 | 13.55M |
| 2026-07-30 | ₺2.65 | -1.12% | ₺2.68 | ₺2.83 | ₺2.65 | 13.06M |
| 2026-07-29 | ₺2.68 | -3.25% | ₺2.77 | ₺2.79 | ₺2.67 | 10.47M |
| 2026-07-28 | ₺2.77 | -2.12% | ₺2.83 | ₺2.85 | ₺2.75 | 13.28M |
| 2026-07-27 | ₺2.83 | -3.41% | ₺2.94 | ₺2.96 | ₺2.83 | 18.70M |
| 2026-07-24 | ₺2.93 | -1.01% | ₺2.95 | ₺2.98 | ₺2.91 | 12.38M |
| 2026-07-23 | ₺2.96 | +1.02% | ₺2.94 | ₺3.00 | ₺2.94 | 12.35M |
| 2026-07-22 | ₺2.93 | 0.00% | ₺2.93 | ₺2.98 | ₺2.91 | 15.46M |
| 2026-07-21 | ₺2.93 | -1.01% | ₺2.98 | ₺3.01 | ₺2.92 | 16.80M |
| 2026-07-20 | ₺2.96 | -1.00% | ₺3.01 | ₺3.07 | ₺2.95 | 14.21M |
| 2026-07-17 | ₺2.99 | -2.61% | ₺3.07 | ₺3.07 | ₺2.95 | 13.75M |
| 2026-07-16 | ₺3.07 | +5.14% | ₺2.92 | ₺3.12 | ₺2.92 | 27.59M |
| 2026-07-14 | ₺2.92 | +2.46% | ₺2.86 | ₺2.94 | ₺2.85 | 16.68M |
| 2026-07-13 | ₺2.85 | -3.39% | ₺2.96 | ₺2.96 | ₺2.84 | 9.66M |
| 2026-07-10 | ₺2.95 | +3.51% | ₺2.86 | ₺2.97 | ₺2.86 | 18.78M |
| 2026-07-09 | ₺2.85 | +0.71% | ₺2.83 | ₺2.88 | ₺2.79 | 12.11M |
| 2026-07-08 | ₺2.83 | -2.75% | ₺2.90 | ₺2.93 | ₺2.83 | 16.84M |
| 2026-07-07 | ₺2.91 | -0.34% | ₺2.93 | ₺2.96 | ₺2.89 | 12.83M |
| 2026-07-06 | ₺2.92 | -2.67% | ₺3.00 | ₺3.05 | ₺2.92 | 23.93M |
| 2026-07-03 | ₺3.00 | 0.00% | ₺3.00 | ₺3.03 | ₺2.96 | 17.03M |
| 2026-07-02 | ₺3.00 | +0.67% | ₺2.98 | ₺3.04 | ₺2.98 | 15.76M |
| 2026-07-01 | ₺2.98 | +0.68% | ₺2.98 | ₺3.01 | ₺2.94 | 16.15M |
| 2026-06-30 | ₺2.96 | -1.00% | ₺2.99 | ₺3.02 | ₺2.94 | 12.80M |
| 2026-06-29 | ₺2.99 | -0.99% | ₺3.03 | ₺3.04 | ₺2.97 | 17.13M |
| 2026-06-26 | ₺3.02 | -0.98% | ₺3.05 | ₺3.07 | ₺2.99 | 20.55M |
| 2026-06-25 | ₺3.05 | -1.93% | ₺3.12 | ₺3.16 | ₺3.05 | 18.47M |
| 2026-06-24 | ₺3.11 | -2.20% | ₺3.19 | ₺3.19 | ₺3.11 | 21.46M |
| 2026-06-23 | ₺3.18 | -0.31% | ₺3.20 | ₺3.23 | ₺3.16 | 20.01M |
| 2026-06-22 | ₺3.19 | +0.31% | ₺3.20 | ₺3.28 | ₺3.18 | 19.84M |
| 2026-06-19 | ₺3.18 | -1.85% | ₺3.20 | ₺3.26 | ₺3.17 | 22.36M |
| 2026-06-18 | ₺3.24 | +2.53% | ₺3.17 | ₺3.24 | ₺3.17 | 18.67M |
| 2026-06-17 | ₺3.16 | -3.07% | ₺3.26 | ₺3.30 | ₺3.16 | 25.88M |
| 2026-06-16 | ₺3.26 | -1.51% | ₺3.30 | ₺3.40 | ₺3.26 | 17.70M |
| 2026-06-15 | ₺3.31 | +0.30% | ₺3.32 | ₺3.40 | ₺3.30 | 32.59M |
| 2026-06-12 | ₺3.30 | +0.61% | ₺3.37 | ₺3.39 | ₺3.22 | 32.62M |
| 2026-06-11 | ₺3.28 | -3.81% | ₺3.38 | ₺3.48 | ₺3.22 | 39.76M |
| 2026-06-10 | ₺3.41 | -3.94% | ₺3.56 | ₺3.61 | ₺3.39 | 38.26M |
| 2026-06-09 | ₺3.55 | -1.39% | ₺3.64 | ₺3.84 | ₺3.50 | 75.38M |
| 2026-06-08 | ₺3.60 | -1.91% | ₺3.66 | ₺3.72 | ₺3.48 | 66.55M |
| 2026-06-05 | ₺3.67 | +6.69% | ₺3.44 | ₺3.75 | ₺3.38 | 105.84M |
| 2026-06-04 | ₺3.44 | +1.18% | ₺3.43 | ₺3.63 | ₺3.41 | 57.42M |
| 2026-06-03 | ₺3.40 | -3.95% | ₺3.56 | ₺3.56 | ₺3.39 | 41.50M |
| 2026-06-02 | ₺3.54 | +0.28% | ₺3.59 | ₺3.64 | ₺3.49 | 24.19M |
| 2026-06-01 | ₺3.53 | +3.22% | ₺3.43 | ₺3.64 | ₺3.43 | 33.15M |
| 2026-05-29 | ₺3.42 | 0.00% | ₺3.42 | ₺3.42 | ₺3.42 | 0 |
| 2026-05-28 | ₺3.42 | 0.00% | ₺3.42 | ₺3.42 | ₺3.42 | 0 |