A7A5 A7A5
$0,0117-0,00 (-%2,33)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%0,74 | $0,01 | $0,01 | $0,01 | 4,76K |
| 2026-09-30 | $0,01 | +%1,06 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-29 | $0,01 | -%2,85 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-28 | $0,01 | +%0,85 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-27 | $0,01 | +%0,42 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-26 | $0,01 | +%0,16 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-25 | $0,01 | -%0,20 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-24 | $0,01 | -%0,40 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-23 | $0,01 | -%0,05 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-22 | $0,01 | -%0,48 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-21 | $0,01 | -%0,93 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-20 | $0,01 | +%0,86 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-19 | $0,01 | +%0,21 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-18 | $0,01 | +%0,39 | $0,01 | $0,01 | $0,01 | 5,96K |
| 2026-09-17 | $0,01 | -%1,09 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-16 | $0,01 | +%1,54 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-15 | $0,01 | -%0,22 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-14 | $0,01 | +%2,00 | $0,01 | $0,01 | $0,01 | 2,79K |
| 2026-09-13 | $0,01 | -%2,43 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-12 | $0,01 | +%1,09 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-11 | $0,01 | -%1,23 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-10 | $0,01 | +%1,98 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-09 | $0,01 | -%1,12 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-08 | $0,01 | +%2,05 | $0,01 | $0,01 | $0,01 | 3,09K |
| 2026-09-07 | $0,01 | -%0,10 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-06 | $0,01 | -%0,23 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-05 | $0,01 | +%0,17 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-04 | $0,01 | +%0,23 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-03 | $0,01 | +%0,65 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-02 | $0,01 | -%0,64 | $0,01 | $0,01 | $0,01 | 3,38K |
| 2026-09-01 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-31 | $0,01 | +%0,16 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-30 | $0,01 | +%0,35 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-29 | $0,01 | -%0,63 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-28 | $0,01 | -%0,52 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-27 | $0,01 | +%0,31 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-26 | $0,01 | -%3,82 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-25 | $0,01 | +%2,01 | $0,01 | $0,01 | $0,01 | 2,98K |
| 2026-08-24 | $0,01 | -%1,60 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-23 | $0,01 | +%0,13 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-22 | $0,01 | -%0,45 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-21 | $0,01 | +%0,45 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-20 | $0,01 | +%0,99 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-19 | $0,01 | +%1,23 | $0,01 | $0,01 | $0,01 | 3,66K |
| 2026-08-18 | $0,01 | +%0,84 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-17 | $0,01 | -%1,22 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-16 | $0,01 | -%0,16 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-15 | $0,01 | -%0,25 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-14 | $0,01 | -%0,54 | $0,01 | $0,01 | $0,01 | 3,12K |
| 2026-08-13 | $0,01 | -%1,44 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-12 | $0,01 | -%0,84 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-11 | $0,01 | +%0,97 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-10 | $0,01 | -%0,70 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-09 | $0,01 | -%0,73 | $0,01 | $0,01 | $0,01 | 1,97K |
| 2026-08-08 | $0,01 | +%0,44 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-07 | $0,01 | -%0,81 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-06 | $0,01 | -%0,78 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-05 | $0,01 | +%2,22 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-04 | $0,01 | +%0,25 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-03 | $0,01 | -%1,16 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-02 | $0,01 | +%0,48 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-08-01 | $0,01 | +%0,25 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-31 | $0,01 | +%0,82 | $0,01 | $0,01 | $0,01 | 1,15K |
| 2026-07-30 | $0,01 | -%0,65 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-29 | $0,01 | -%0,72 | $0,01 | $0,01 | $0,01 | 1,34K |
| 2026-07-28 | $0,01 | -%0,44 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-27 | $0,01 | +%0,07 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-26 | $0,01 | -%0,79 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-25 | $0,01 | +%0,34 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-24 | $0,01 | +%0,20 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-23 | $0,01 | +%0,90 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-22 | $0,01 | -%0,78 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-21 | $0,01 | +%0,25 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-20 | $0,01 | -%0,19 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-19 | $0,01 | -%0,43 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-18 | $0,01 | +%0,33 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-17 | $0,01 | -%0,07 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-16 | $0,01 | -%1,05 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-15 | $0,01 | +%0,34 | $0,01 | $0,01 | $0,01 | 4,28K |
| 2026-07-14 | $0,01 | -%0,65 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-13 | $0,01 | -%0,03 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-12 | $0,01 | -%0,12 | $0,01 | $0,01 | $0,01 | 1,10K |
| 2026-07-11 | $0,01 | +%0,31 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-10 | $0,01 | -%1,64 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-09 | $0,01 | -%0,09 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-08 | $0,01 | +%0,94 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-07 | $0,01 | +%0,40 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-06 | $0,01 | +%0,94 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-05 | $0,01 | +%0,02 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-07-04 | $0,01 | +%0,41 | $0,01 | $0,01 | $0,01 | 0 |