A7A5 A7A5
$0.01170.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | 0.00% | $0.01 | $0.01 | $0.01 | 6.07K |
| 2026-09-30 | $0.01 | +1.06% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-29 | $0.01 | -2.85% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-28 | $0.01 | +0.85% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-27 | $0.01 | +0.42% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-26 | $0.01 | +0.16% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-25 | $0.01 | -0.20% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-24 | $0.01 | -0.40% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-23 | $0.01 | -0.05% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-22 | $0.01 | -0.48% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-21 | $0.01 | -0.93% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-20 | $0.01 | +0.86% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-19 | $0.01 | +0.21% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-18 | $0.01 | +0.39% | $0.01 | $0.01 | $0.01 | 5.96K |
| 2026-09-17 | $0.01 | -1.09% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-16 | $0.01 | +1.54% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-15 | $0.01 | -0.22% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-14 | $0.01 | +2.00% | $0.01 | $0.01 | $0.01 | 2.79K |
| 2026-09-13 | $0.01 | -2.43% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-12 | $0.01 | +1.09% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-11 | $0.01 | -1.23% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-10 | $0.01 | +1.98% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-09 | $0.01 | -1.12% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-08 | $0.01 | +2.05% | $0.01 | $0.01 | $0.01 | 3.09K |
| 2026-09-07 | $0.01 | -0.10% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-06 | $0.01 | -0.23% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-05 | $0.01 | +0.17% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-04 | $0.01 | +0.23% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-03 | $0.01 | +0.65% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-02 | $0.01 | -0.64% | $0.01 | $0.01 | $0.01 | 3.38K |
| 2026-09-01 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-31 | $0.01 | +0.16% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-30 | $0.01 | +0.35% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-29 | $0.01 | -0.63% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-28 | $0.01 | -0.52% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | +0.31% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | -3.82% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | +2.01% | $0.01 | $0.01 | $0.01 | 2.98K |
| 2026-08-24 | $0.01 | -1.60% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-23 | $0.01 | +0.13% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-22 | $0.01 | -0.45% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | +0.45% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | +0.99% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | +1.23% | $0.01 | $0.01 | $0.01 | 3.66K |
| 2026-08-18 | $0.01 | +0.84% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | -1.22% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-16 | $0.01 | -0.16% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-15 | $0.01 | -0.25% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | -0.54% | $0.01 | $0.01 | $0.01 | 3.12K |
| 2026-08-13 | $0.01 | -1.44% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-12 | $0.01 | -0.84% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-11 | $0.01 | +0.97% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | -0.70% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-09 | $0.01 | -0.73% | $0.01 | $0.01 | $0.01 | 1.97K |
| 2026-08-08 | $0.01 | +0.44% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | -0.81% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-06 | $0.01 | -0.78% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | +2.22% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | +0.25% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | -1.16% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-02 | $0.01 | +0.48% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-08-01 | $0.01 | +0.25% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | +0.82% | $0.01 | $0.01 | $0.01 | 1.15K |
| 2026-07-30 | $0.01 | -0.65% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | -0.72% | $0.01 | $0.01 | $0.01 | 1.34K |
| 2026-07-28 | $0.01 | -0.44% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-27 | $0.01 | +0.07% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-26 | $0.01 | -0.79% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-25 | $0.01 | +0.34% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | +0.20% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | +0.90% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | -0.78% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | +0.25% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-20 | $0.01 | -0.19% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-19 | $0.01 | -0.43% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-18 | $0.01 | +0.33% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | -0.07% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-16 | $0.01 | -1.05% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | +0.34% | $0.01 | $0.01 | $0.01 | 4.28K |
| 2026-07-14 | $0.01 | -0.65% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | -0.03% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-12 | $0.01 | -0.12% | $0.01 | $0.01 | $0.01 | 1.10K |
| 2026-07-11 | $0.01 | +0.31% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-10 | $0.01 | -1.64% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-09 | $0.01 | -0.09% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-08 | $0.01 | +0.94% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | +0.40% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | +0.94% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-05 | $0.01 | +0.02% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-07-04 | $0.01 | +0.41% | $0.01 | $0.01 | $0.01 | 0 |