Alan Allman Associates SA AAA
EURONEXT · Fransa · Ticari Hizmetler
€1,78-0,32 (-%15,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,78 | -%15,24 | €1,75 | €1,78 | €1,75 | 915 |
| 2026-09-30 | €2,10 | -%4,55 | €2,10 | €2,10 | €2,10 | 34 |
| 2026-09-29 | €2,20 | +%15,18 | €2,00 | €2,20 | €2,00 | 5,24K |
| 2026-09-28 | €1,91 | -%1,04 | €1,74 | €1,91 | €1,61 | 1,20K |
| 2026-09-25 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-09-24 | €1,93 | %0,00 | €1,93 | €1,93 | €1,93 | 0 |
| 2026-09-23 | €1,93 | +%19,14 | €1,78 | €1,93 | €1,77 | 200 |
| 2026-09-22 | €1,62 | -%10,00 | €1,62 | €1,62 | €1,62 | 280 |
| 2026-09-21 | €1,80 | +%7,78 | €1,80 | €1,80 | €1,80 | 558 |
| 2026-09-18 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-17 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-16 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-15 | €1,67 | %0,00 | €1,67 | €1,67 | €1,67 | 0 |
| 2026-09-14 | €1,67 | +%3,73 | €1,67 | €1,67 | €1,67 | 100 |
| 2026-09-11 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-10 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-09-09 | €1,61 | +%0,62 | €1,61 | €1,61 | €1,61 | 2 |
| 2026-09-08 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-09-07 | €1,60 | -%8,57 | €1,60 | €1,60 | €1,60 | 166 |
| 2026-09-04 | €1,75 | +%12,18 | €1,72 | €1,75 | €1,72 | 1,17K |
| 2026-09-03 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-09-02 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-09-01 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-31 | €1,56 | +%9,86 | €1,56 | €1,56 | €1,56 | 424 |
| 2026-08-28 | €1,42 | -%8,97 | €1,41 | €1,42 | €1,41 | 123 |
| 2026-08-27 | €1,56 | -%1,89 | €1,44 | €1,56 | €1,44 | 103 |
| 2026-08-26 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-25 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-24 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-21 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-20 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-19 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 45 |
| 2026-08-18 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-17 | €1,59 | +%6,71 | €1,59 | €1,59 | €1,59 | 5 |
| 2026-08-14 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 110 |
| 2026-08-13 | €1,49 | -%3,25 | €1,49 | €1,49 | €1,49 | 56 |
| 2026-08-12 | €1,54 | -%8,88 | €1,56 | €1,65 | €1,49 | 569 |
| 2026-08-11 | €1,69 | -%0,59 | €1,56 | €1,70 | €1,56 | 154 |
| 2026-08-10 | €1,70 | +%5,59 | €1,71 | €1,71 | €1,59 | 779 |
| 2026-08-07 | €1,61 | +%0,62 | €1,60 | €1,61 | €1,60 | 5,13K |
| 2026-08-06 | €1,60 | +%6,67 | €1,50 | €1,60 | €1,50 | 156 |
| 2026-08-05 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 180 |
| 2026-08-04 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-08-03 | €1,50 | %0,00 | €1,51 | €1,52 | €1,40 | 1,95K |
| 2026-07-31 | €1,50 | -%6,83 | €1,63 | €1,63 | €1,50 | 1,19K |
| 2026-07-30 | €1,61 | +%0,62 | €1,50 | €1,64 | €1,50 | 519 |
| 2026-07-29 | €1,60 | -%5,88 | €1,70 | €1,70 | €1,59 | 2,64K |
| 2026-07-28 | €1,70 | -%10,05 | €1,80 | €1,80 | €1,70 | 399 |
| 2026-07-27 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 0 |
| 2026-07-24 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 0 |
| 2026-07-23 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 0 |
| 2026-07-22 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 0 |
| 2026-07-21 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 12 |
| 2026-07-20 | €1,89 | %0,00 | €1,89 | €1,89 | €1,89 | 12 |
| 2026-07-17 | €1,89 | -%0,53 | €1,74 | €1,89 | €1,73 | 1,27K |
| 2026-07-16 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-15 | €1,90 | %0,00 | €1,85 | €1,90 | €1,78 | 1,04K |
| 2026-07-14 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-13 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 66 |
| 2026-07-10 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 60 |
| 2026-07-09 | €1,90 | %0,00 | €1,74 | €1,90 | €1,74 | 3 |
| 2026-07-08 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 6 |
| 2026-07-07 | €1,90 | +%11,76 | €1,87 | €1,90 | €1,87 | 610 |
| 2026-07-06 | €1,70 | -%10,53 | €1,70 | €1,70 | €1,70 | 26 |
| 2026-07-03 | €1,90 | -%2,06 | €1,90 | €1,90 | €1,90 | 91 |
| 2026-07-02 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-07-01 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-06-30 | €1,94 | +%1,04 | €1,77 | €1,94 | €1,77 | 255 |
| 2026-06-29 | €1,92 | +%1,05 | €1,90 | €1,92 | €1,90 | 2,03K |
| 2026-06-26 | €1,90 | +%1,06 | €1,90 | €1,90 | €1,90 | 632 |
| 2026-06-25 | €1,88 | -%2,59 | €1,90 | €1,90 | €1,87 | 1,77K |
| 2026-06-24 | €1,93 | +%4,32 | €1,76 | €1,93 | €1,76 | 501 |
| 2026-06-23 | €1,85 | %0,00 | €1,85 | €1,85 | €1,85 | 180 |
| 2026-06-22 | €1,85 | -%4,64 | €1,85 | €1,85 | €1,85 | 1,16K |
| 2026-06-19 | €1,94 | %0,00 | €1,85 | €1,94 | €1,85 | 2,30K |
| 2026-06-18 | €1,94 | %0,00 | €1,94 | €1,94 | €1,94 | 0 |
| 2026-06-17 | €1,94 | +%4,86 | €1,85 | €1,94 | €1,85 | 1,25K |
| 2026-06-16 | €1,85 | -%2,63 | €1,90 | €1,94 | €1,85 | 3,87K |
| 2026-06-15 | €1,90 | +%2,70 | €1,85 | €1,90 | €1,85 | 2,13K |
| 2026-06-12 | €1,85 | -%0,54 | €1,86 | €1,86 | €1,76 | 2,49K |
| 2026-06-11 | €1,86 | -%0,53 | €1,86 | €1,86 | €1,86 | 625 |
| 2026-06-10 | €1,87 | %0,00 | €1,69 | €1,87 | €1,69 | 1,01K |
| 2026-06-09 | €1,87 | %0,00 | €1,70 | €1,87 | €1,70 | 3,46K |
| 2026-06-08 | €1,87 | -%6,50 | €1,80 | €1,90 | €1,75 | 3,12K |
| 2026-06-05 | €2,00 | +%1,01 | €1,90 | €2,00 | €1,90 | 499 |
| 2026-06-04 | €1,98 | +%2,06 | €1,94 | €1,98 | €1,86 | 1,84K |
| 2026-06-03 | €1,94 | +%0,52 | €2,00 | €2,00 | €1,94 | 1,06K |
| 2026-06-02 | €1,93 | -%3,50 | €1,82 | €2,00 | €1,82 | 2,36K |
| 2026-06-01 | €2,00 | -%1,96 | €1,95 | €2,06 | €1,95 | 5,97K |
| 2026-05-29 | €2,04 | -%5,56 | €1,95 | €2,12 | €1,95 | 2,68K |