Alan Allman Associates SA AAA
EURONEXT · France · Commercial Services
€1.78-0.32 (-15.24%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.78 | -15.24% | €1.75 | €1.78 | €1.75 | 915 |
| 2026-09-30 | €2.10 | -4.55% | €2.10 | €2.10 | €2.10 | 34 |
| 2026-09-29 | €2.20 | +15.18% | €2.00 | €2.20 | €2.00 | 5.24K |
| 2026-09-28 | €1.91 | -1.04% | €1.74 | €1.91 | €1.61 | 1.20K |
| 2026-09-25 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-09-24 | €1.93 | 0.00% | €1.93 | €1.93 | €1.93 | 0 |
| 2026-09-23 | €1.93 | +19.14% | €1.78 | €1.93 | €1.77 | 200 |
| 2026-09-22 | €1.62 | -10.00% | €1.62 | €1.62 | €1.62 | 280 |
| 2026-09-21 | €1.80 | +7.78% | €1.80 | €1.80 | €1.80 | 558 |
| 2026-09-18 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-17 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-16 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-15 | €1.67 | 0.00% | €1.67 | €1.67 | €1.67 | 0 |
| 2026-09-14 | €1.67 | +3.73% | €1.67 | €1.67 | €1.67 | 100 |
| 2026-09-11 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-09-10 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-09-09 | €1.61 | +0.62% | €1.61 | €1.61 | €1.61 | 2 |
| 2026-09-08 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-09-07 | €1.60 | -8.57% | €1.60 | €1.60 | €1.60 | 166 |
| 2026-09-04 | €1.75 | +12.18% | €1.72 | €1.75 | €1.72 | 1.17K |
| 2026-09-03 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-09-02 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-09-01 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-08-31 | €1.56 | +9.86% | €1.56 | €1.56 | €1.56 | 424 |
| 2026-08-28 | €1.42 | -8.97% | €1.41 | €1.42 | €1.41 | 123 |
| 2026-08-27 | €1.56 | -1.89% | €1.44 | €1.56 | €1.44 | 103 |
| 2026-08-26 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-25 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-24 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-21 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-20 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-19 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 45 |
| 2026-08-18 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-17 | €1.59 | +6.71% | €1.59 | €1.59 | €1.59 | 5 |
| 2026-08-14 | €1.49 | 0.00% | €1.49 | €1.49 | €1.49 | 110 |
| 2026-08-13 | €1.49 | -3.25% | €1.49 | €1.49 | €1.49 | 56 |
| 2026-08-12 | €1.54 | -8.88% | €1.56 | €1.65 | €1.49 | 569 |
| 2026-08-11 | €1.69 | -0.59% | €1.56 | €1.70 | €1.56 | 154 |
| 2026-08-10 | €1.70 | +5.59% | €1.71 | €1.71 | €1.59 | 779 |
| 2026-08-07 | €1.61 | +0.62% | €1.60 | €1.61 | €1.60 | 5.13K |
| 2026-08-06 | €1.60 | +6.67% | €1.50 | €1.60 | €1.50 | 156 |
| 2026-08-05 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 180 |
| 2026-08-04 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-08-03 | €1.50 | 0.00% | €1.51 | €1.52 | €1.40 | 1.95K |
| 2026-07-31 | €1.50 | -6.83% | €1.63 | €1.63 | €1.50 | 1.19K |
| 2026-07-30 | €1.61 | +0.62% | €1.50 | €1.64 | €1.50 | 519 |
| 2026-07-29 | €1.60 | -5.88% | €1.70 | €1.70 | €1.59 | 2.64K |
| 2026-07-28 | €1.70 | -10.05% | €1.80 | €1.80 | €1.70 | 399 |
| 2026-07-27 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-07-24 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-07-23 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-07-22 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 0 |
| 2026-07-21 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 12 |
| 2026-07-20 | €1.89 | 0.00% | €1.89 | €1.89 | €1.89 | 12 |
| 2026-07-17 | €1.89 | -0.53% | €1.74 | €1.89 | €1.73 | 1.27K |
| 2026-07-16 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-15 | €1.90 | 0.00% | €1.85 | €1.90 | €1.78 | 1.04K |
| 2026-07-14 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-13 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 66 |
| 2026-07-10 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 60 |
| 2026-07-09 | €1.90 | 0.00% | €1.74 | €1.90 | €1.74 | 3 |
| 2026-07-08 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 6 |
| 2026-07-07 | €1.90 | +11.76% | €1.87 | €1.90 | €1.87 | 610 |
| 2026-07-06 | €1.70 | -10.53% | €1.70 | €1.70 | €1.70 | 26 |
| 2026-07-03 | €1.90 | -2.06% | €1.90 | €1.90 | €1.90 | 91 |
| 2026-07-02 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-07-01 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-06-30 | €1.94 | +1.04% | €1.77 | €1.94 | €1.77 | 255 |
| 2026-06-29 | €1.92 | +1.05% | €1.90 | €1.92 | €1.90 | 2.03K |
| 2026-06-26 | €1.90 | +1.06% | €1.90 | €1.90 | €1.90 | 632 |
| 2026-06-25 | €1.88 | -2.59% | €1.90 | €1.90 | €1.87 | 1.77K |
| 2026-06-24 | €1.93 | +4.32% | €1.76 | €1.93 | €1.76 | 501 |
| 2026-06-23 | €1.85 | 0.00% | €1.85 | €1.85 | €1.85 | 180 |
| 2026-06-22 | €1.85 | -4.64% | €1.85 | €1.85 | €1.85 | 1.16K |
| 2026-06-19 | €1.94 | 0.00% | €1.85 | €1.94 | €1.85 | 2.30K |
| 2026-06-18 | €1.94 | 0.00% | €1.94 | €1.94 | €1.94 | 0 |
| 2026-06-17 | €1.94 | +4.86% | €1.85 | €1.94 | €1.85 | 1.25K |
| 2026-06-16 | €1.85 | -2.63% | €1.90 | €1.94 | €1.85 | 3.87K |
| 2026-06-15 | €1.90 | +2.70% | €1.85 | €1.90 | €1.85 | 2.13K |
| 2026-06-12 | €1.85 | -0.54% | €1.86 | €1.86 | €1.76 | 2.49K |
| 2026-06-11 | €1.86 | -0.53% | €1.86 | €1.86 | €1.86 | 625 |
| 2026-06-10 | €1.87 | 0.00% | €1.69 | €1.87 | €1.69 | 1.01K |
| 2026-06-09 | €1.87 | 0.00% | €1.70 | €1.87 | €1.70 | 3.46K |
| 2026-06-08 | €1.87 | -6.50% | €1.80 | €1.90 | €1.75 | 3.12K |
| 2026-06-05 | €2.00 | +1.01% | €1.90 | €2.00 | €1.90 | 499 |
| 2026-06-04 | €1.98 | +2.06% | €1.94 | €1.98 | €1.86 | 1.84K |
| 2026-06-03 | €1.94 | +0.52% | €2.00 | €2.00 | €1.94 | 1.06K |
| 2026-06-02 | €1.93 | -3.50% | €1.82 | €2.00 | €1.82 | 2.36K |
| 2026-06-01 | €2.00 | -1.96% | €1.95 | €2.06 | €1.95 | 5.97K |
| 2026-05-29 | €2.04 | -5.56% | €1.95 | €2.12 | €1.95 | 2.68K |