Aalborg Boldspilklub A/S AAB
OMXCOP · Danimarka · Tüketici Hizmetleri
DKK 27,60+1,60 (+%6,15)
Piyasa açık· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 27,60 | +%6,15 | DKK 27,60 | DKK 27,60 | DKK 27,60 | 45 |
| 2026-09-30 | DKK 26,00 | -%0,76 | DKK 26,20 | DKK 27,60 | DKK 26,00 | 114 |
| 2026-09-29 | DKK 26,20 | -%2,96 | DKK 26,20 | DKK 27,00 | DKK 26,20 | 165 |
| 2026-09-28 | DKK 27,00 | %0,00 | DKK 27,60 | DKK 27,60 | DKK 27,00 | 34 |
| 2026-09-25 | DKK 27,00 | %0,00 | DKK 27,00 | DKK 27,00 | DKK 26,00 | 594 |
| 2026-09-24 | DKK 27,00 | +%3,85 | DKK 26,00 | DKK 27,00 | DKK 26,00 | 75 |
| 2026-09-23 | DKK 26,00 | -%3,70 | DKK 26,00 | DKK 26,00 | DKK 25,40 | 134 |
| 2026-09-22 | DKK 27,00 | +%7,14 | DKK 27,00 | DKK 27,00 | DKK 27,00 | 66 |
| 2026-09-21 | DKK 25,20 | %0,00 | DKK 25,20 | DKK 25,20 | DKK 25,20 | 7 |
| 2026-09-18 | DKK 25,20 | -%3,08 | DKK 26,00 | DKK 26,00 | DKK 25,20 | 267 |
| 2026-09-17 | DKK 26,00 | -%0,76 | DKK 26,20 | DKK 26,20 | DKK 26,00 | 79 |
| 2026-09-16 | DKK 26,20 | +%3,97 | DKK 26,20 | DKK 26,20 | DKK 26,20 | 4 |
| 2026-09-15 | DKK 25,20 | -%0,79 | DKK 25,20 | DKK 25,40 | DKK 25,20 | 23 |
| 2026-09-14 | DKK 25,40 | %0,00 | DKK 25,40 | DKK 25,60 | DKK 25,40 | 133 |
| 2026-09-11 | DKK 25,40 | -%5,93 | DKK 26,00 | DKK 26,00 | DKK 25,40 | 184 |
| 2026-09-10 | DKK 27,00 | -%2,88 | DKK 27,00 | DKK 27,60 | DKK 27,00 | 46 |
| 2026-09-09 | DKK 27,80 | +%10,32 | DKK 25,40 | DKK 27,80 | DKK 25,40 | 40 |
| 2026-09-08 | DKK 25,20 | -%0,79 | DKK 27,80 | DKK 27,80 | DKK 25,20 | 282 |
| 2026-09-07 | DKK 25,40 | %0,00 | DKK 26,20 | DKK 26,20 | DKK 25,40 | 18 |
| 2026-09-04 | DKK 25,40 | %0,00 | DKK 27,60 | DKK 27,60 | DKK 25,40 | 435 |
| 2026-09-03 | DKK 25,40 | %0,00 | DKK 28,20 | DKK 28,20 | DKK 25,40 | 1,22K |
| 2026-09-02 | DKK 25,40 | -%0,78 | DKK 25,20 | DKK 26,80 | DKK 25,20 | 238 |
| 2026-09-01 | DKK 25,60 | -%4,48 | DKK 25,40 | DKK 26,40 | DKK 25,40 | 791 |
| 2026-08-31 | DKK 26,80 | -%2,90 | DKK 27,00 | DKK 27,00 | DKK 25,20 | 832 |
| 2026-08-28 | DKK 27,60 | +%6,98 | DKK 25,20 | DKK 27,60 | DKK 25,20 | 61 |
| 2026-08-27 | DKK 25,80 | %0,00 | DKK 25,20 | DKK 25,80 | DKK 25,20 | 141 |
| 2026-08-26 | DKK 25,80 | -%1,53 | DKK 26,20 | DKK 26,60 | DKK 25,80 | 576 |
| 2026-08-25 | DKK 26,20 | -%4,38 | DKK 26,20 | DKK 26,20 | DKK 26,20 | 77 |
| 2026-08-24 | DKK 27,40 | +%4,58 | DKK 26,20 | DKK 27,80 | DKK 26,20 | 36 |
| 2026-08-21 | DKK 26,20 | -%3,68 | DKK 27,80 | DKK 27,80 | DKK 26,20 | 11 |
| 2026-08-20 | DKK 27,20 | +%2,26 | DKK 28,00 | DKK 28,00 | DKK 26,60 | 173 |
| 2026-08-19 | DKK 26,60 | %0,00 | DKK 26,60 | DKK 26,60 | DKK 26,60 | 0 |
| 2026-08-18 | DKK 26,60 | +%1,53 | DKK 26,20 | DKK 27,60 | DKK 26,20 | 1,02K |
| 2026-08-17 | DKK 26,20 | -%2,96 | DKK 26,20 | DKK 26,20 | DKK 26,20 | 62 |
| 2026-08-14 | DKK 27,00 | +%0,75 | DKK 28,60 | DKK 28,60 | DKK 27,00 | 620 |
| 2026-08-13 | DKK 26,80 | -%4,29 | DKK 27,20 | DKK 28,60 | DKK 26,80 | 801 |
| 2026-08-12 | DKK 28,00 | %0,00 | DKK 28,00 | DKK 28,00 | DKK 28,00 | 28 |
| 2026-08-11 | DKK 28,00 | +%3,70 | DKK 28,00 | DKK 28,00 | DKK 28,00 | 9 |
| 2026-08-10 | DKK 27,00 | %0,00 | DKK 28,00 | DKK 28,00 | DKK 27,00 | 428 |
| 2026-08-07 | DKK 27,00 | -%3,57 | DKK 27,00 | DKK 28,00 | DKK 26,20 | 192 |
| 2026-08-06 | DKK 28,00 | %0,00 | DKK 27,00 | DKK 28,00 | DKK 27,00 | 18 |
| 2026-08-05 | DKK 28,00 | +%2,19 | DKK 28,00 | DKK 28,00 | DKK 25,40 | 956 |
| 2026-08-04 | DKK 27,40 | %0,00 | DKK 28,00 | DKK 28,00 | DKK 25,40 | 762 |
| 2026-08-03 | DKK 27,40 | %0,00 | DKK 27,40 | DKK 27,40 | DKK 27,40 | 5 |
| 2026-07-31 | DKK 27,40 | +%1,48 | DKK 27,40 | DKK 27,40 | DKK 27,00 | 320 |
| 2026-07-30 | DKK 27,00 | %0,00 | DKK 27,00 | DKK 27,00 | DKK 26,20 | 47 |
| 2026-07-29 | DKK 27,00 | -%0,74 | DKK 26,40 | DKK 27,00 | DKK 26,40 | 35 |
| 2026-07-28 | DKK 27,20 | +%3,82 | DKK 27,20 | DKK 27,40 | DKK 26,20 | 602 |
| 2026-07-27 | DKK 26,20 | -%2,96 | DKK 26,40 | DKK 27,20 | DKK 26,20 | 1,40K |
| 2026-07-24 | DKK 27,00 | +%2,27 | DKK 26,20 | DKK 27,00 | DKK 26,20 | 160 |
| 2026-07-23 | DKK 26,40 | -%3,65 | DKK 27,40 | DKK 27,40 | DKK 26,00 | 2,28K |
| 2026-07-22 | DKK 27,40 | +%3,79 | DKK 26,40 | DKK 27,40 | DKK 26,40 | 69 |
| 2026-07-21 | DKK 26,40 | +%0,76 | DKK 26,20 | DKK 27,00 | DKK 26,00 | 1,23K |
| 2026-07-20 | DKK 26,20 | -%2,24 | DKK 26,40 | DKK 27,80 | DKK 26,20 | 85 |
| 2026-07-17 | DKK 26,80 | -%2,19 | DKK 27,40 | DKK 27,40 | DKK 25,40 | 464 |
| 2026-07-16 | DKK 27,40 | +%5,38 | DKK 25,20 | DKK 27,60 | DKK 25,20 | 540 |
| 2026-07-15 | DKK 26,00 | -%0,76 | DKK 27,80 | DKK 27,80 | DKK 25,40 | 413 |
| 2026-07-14 | DKK 26,20 | %0,00 | DKK 26,20 | DKK 26,20 | DKK 26,20 | 0 |
| 2026-07-13 | DKK 26,20 | -%4,38 | DKK 27,40 | DKK 27,40 | DKK 26,20 | 360 |
| 2026-07-10 | DKK 27,40 | +%5,38 | DKK 25,20 | DKK 27,40 | DKK 25,20 | 79 |
| 2026-07-09 | DKK 26,00 | -%5,11 | DKK 27,60 | DKK 27,60 | DKK 26,00 | 166 |
| 2026-07-08 | DKK 27,40 | +%2,24 | DKK 28,00 | DKK 28,00 | DKK 27,40 | 151 |
| 2026-07-07 | DKK 26,80 | +%3,08 | DKK 26,00 | DKK 26,80 | DKK 25,00 | 2,31K |
| 2026-07-06 | DKK 26,00 | %0,00 | DKK 26,00 | DKK 26,00 | DKK 26,00 | 25 |
| 2026-07-03 | DKK 26,00 | %0,00 | DKK 26,00 | DKK 26,20 | DKK 26,00 | 34 |
| 2026-07-02 | DKK 26,00 | -%7,14 | DKK 27,00 | DKK 27,80 | DKK 26,00 | 377 |
| 2026-07-01 | DKK 28,00 | +%7,69 | DKK 26,00 | DKK 28,20 | DKK 26,00 | 2,22K |
| 2026-06-30 | DKK 26,00 | -%4,41 | DKK 27,20 | DKK 27,20 | DKK 26,00 | 11 |
| 2026-06-29 | DKK 27,20 | +%3,03 | DKK 26,00 | DKK 27,20 | DKK 25,40 | 733 |
| 2026-06-26 | DKK 26,40 | -%0,75 | DKK 25,60 | DKK 26,40 | DKK 25,60 | 52 |
| 2026-06-25 | DKK 26,60 | -%2,21 | DKK 25,40 | DKK 27,00 | DKK 25,40 | 1,24K |
| 2026-06-24 | DKK 27,20 | +%2,26 | DKK 26,60 | DKK 27,20 | DKK 25,40 | 204 |
| 2026-06-23 | DKK 26,60 | +%3,10 | DKK 27,20 | DKK 27,20 | DKK 26,60 | 22 |
| 2026-06-22 | DKK 25,80 | +%0,78 | DKK 26,20 | DKK 26,60 | DKK 25,80 | 258 |
| 2026-06-19 | DKK 25,60 | -%5,19 | DKK 27,00 | DKK 27,00 | DKK 25,40 | 243 |
| 2026-06-18 | DKK 27,00 | +%7,14 | DKK 26,60 | DKK 27,00 | DKK 25,40 | 571 |
| 2026-06-17 | DKK 25,20 | -%5,97 | DKK 26,80 | DKK 26,80 | DKK 25,20 | 121 |
| 2026-06-16 | DKK 26,80 | -%1,47 | DKK 25,00 | DKK 27,00 | DKK 25,00 | 177 |
| 2026-06-15 | DKK 27,20 | +%7,09 | DKK 26,40 | DKK 27,20 | DKK 26,00 | 258 |
| 2026-06-12 | DKK 25,40 | +%1,60 | DKK 26,20 | DKK 26,20 | DKK 25,20 | 1,78K |
| 2026-06-11 | DKK 25,00 | %0,00 | DKK 25,00 | DKK 25,00 | DKK 25,00 | 0 |
| 2026-06-10 | DKK 25,00 | -%6,02 | DKK 27,00 | DKK 27,00 | DKK 25,00 | 743 |
| 2026-06-09 | DKK 26,60 | +%4,72 | DKK 27,40 | DKK 27,40 | DKK 25,20 | 78 |
| 2026-06-08 | DKK 25,40 | -%5,22 | DKK 26,80 | DKK 26,80 | DKK 25,40 | 387 |
| 2026-06-04 | DKK 26,80 | %0,00 | DKK 27,00 | DKK 27,00 | DKK 25,40 | 142 |
| 2026-06-03 | DKK 26,80 | +%0,75 | DKK 27,80 | DKK 28,00 | DKK 25,40 | 405 |
| 2026-06-02 | DKK 26,60 | -%2,21 | DKK 27,00 | DKK 27,00 | DKK 25,40 | 61 |
| 2026-06-01 | DKK 27,20 | +%3,82 | DKK 26,20 | DKK 28,00 | DKK 26,20 | 97 |
| 2026-05-29 | DKK 26,20 | %0,00 | DKK 26,20 | DKK 26,20 | DKK 26,20 | 322 |
| 2026-05-28 | DKK 26,20 | -%0,76 | DKK 26,40 | DKK 26,40 | DKK 26,00 | 970 |