Aalborg Boldspilklub A/S AAB
OMXCOP · Denmark · Consumer Services
DKK 27.60+1.60 (+6.15%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 27.60 | +6.15% | DKK 27.60 | DKK 27.60 | DKK 27.60 | 45 |
| 2026-09-30 | DKK 26.00 | -0.76% | DKK 26.20 | DKK 27.60 | DKK 26.00 | 114 |
| 2026-09-29 | DKK 26.20 | -2.96% | DKK 26.20 | DKK 27.00 | DKK 26.20 | 165 |
| 2026-09-28 | DKK 27.00 | 0.00% | DKK 27.60 | DKK 27.60 | DKK 27.00 | 34 |
| 2026-09-25 | DKK 27.00 | 0.00% | DKK 27.00 | DKK 27.00 | DKK 26.00 | 594 |
| 2026-09-24 | DKK 27.00 | +3.85% | DKK 26.00 | DKK 27.00 | DKK 26.00 | 75 |
| 2026-09-23 | DKK 26.00 | -3.70% | DKK 26.00 | DKK 26.00 | DKK 25.40 | 134 |
| 2026-09-22 | DKK 27.00 | +7.14% | DKK 27.00 | DKK 27.00 | DKK 27.00 | 66 |
| 2026-09-21 | DKK 25.20 | 0.00% | DKK 25.20 | DKK 25.20 | DKK 25.20 | 7 |
| 2026-09-18 | DKK 25.20 | -3.08% | DKK 26.00 | DKK 26.00 | DKK 25.20 | 267 |
| 2026-09-17 | DKK 26.00 | -0.76% | DKK 26.20 | DKK 26.20 | DKK 26.00 | 79 |
| 2026-09-16 | DKK 26.20 | +3.97% | DKK 26.20 | DKK 26.20 | DKK 26.20 | 4 |
| 2026-09-15 | DKK 25.20 | -0.79% | DKK 25.20 | DKK 25.40 | DKK 25.20 | 23 |
| 2026-09-14 | DKK 25.40 | 0.00% | DKK 25.40 | DKK 25.60 | DKK 25.40 | 133 |
| 2026-09-11 | DKK 25.40 | -5.93% | DKK 26.00 | DKK 26.00 | DKK 25.40 | 184 |
| 2026-09-10 | DKK 27.00 | -2.88% | DKK 27.00 | DKK 27.60 | DKK 27.00 | 46 |
| 2026-09-09 | DKK 27.80 | +10.32% | DKK 25.40 | DKK 27.80 | DKK 25.40 | 40 |
| 2026-09-08 | DKK 25.20 | -0.79% | DKK 27.80 | DKK 27.80 | DKK 25.20 | 282 |
| 2026-09-07 | DKK 25.40 | 0.00% | DKK 26.20 | DKK 26.20 | DKK 25.40 | 18 |
| 2026-09-04 | DKK 25.40 | 0.00% | DKK 27.60 | DKK 27.60 | DKK 25.40 | 435 |
| 2026-09-03 | DKK 25.40 | 0.00% | DKK 28.20 | DKK 28.20 | DKK 25.40 | 1.22K |
| 2026-09-02 | DKK 25.40 | -0.78% | DKK 25.20 | DKK 26.80 | DKK 25.20 | 238 |
| 2026-09-01 | DKK 25.60 | -4.48% | DKK 25.40 | DKK 26.40 | DKK 25.40 | 791 |
| 2026-08-31 | DKK 26.80 | -2.90% | DKK 27.00 | DKK 27.00 | DKK 25.20 | 832 |
| 2026-08-28 | DKK 27.60 | +6.98% | DKK 25.20 | DKK 27.60 | DKK 25.20 | 61 |
| 2026-08-27 | DKK 25.80 | 0.00% | DKK 25.20 | DKK 25.80 | DKK 25.20 | 141 |
| 2026-08-26 | DKK 25.80 | -1.53% | DKK 26.20 | DKK 26.60 | DKK 25.80 | 576 |
| 2026-08-25 | DKK 26.20 | -4.38% | DKK 26.20 | DKK 26.20 | DKK 26.20 | 77 |
| 2026-08-24 | DKK 27.40 | +4.58% | DKK 26.20 | DKK 27.80 | DKK 26.20 | 36 |
| 2026-08-21 | DKK 26.20 | -3.68% | DKK 27.80 | DKK 27.80 | DKK 26.20 | 11 |
| 2026-08-20 | DKK 27.20 | +2.26% | DKK 28.00 | DKK 28.00 | DKK 26.60 | 173 |
| 2026-08-19 | DKK 26.60 | 0.00% | DKK 26.60 | DKK 26.60 | DKK 26.60 | 0 |
| 2026-08-18 | DKK 26.60 | +1.53% | DKK 26.20 | DKK 27.60 | DKK 26.20 | 1.02K |
| 2026-08-17 | DKK 26.20 | -2.96% | DKK 26.20 | DKK 26.20 | DKK 26.20 | 62 |
| 2026-08-14 | DKK 27.00 | +0.75% | DKK 28.60 | DKK 28.60 | DKK 27.00 | 620 |
| 2026-08-13 | DKK 26.80 | -4.29% | DKK 27.20 | DKK 28.60 | DKK 26.80 | 801 |
| 2026-08-12 | DKK 28.00 | 0.00% | DKK 28.00 | DKK 28.00 | DKK 28.00 | 28 |
| 2026-08-11 | DKK 28.00 | +3.70% | DKK 28.00 | DKK 28.00 | DKK 28.00 | 9 |
| 2026-08-10 | DKK 27.00 | 0.00% | DKK 28.00 | DKK 28.00 | DKK 27.00 | 428 |
| 2026-08-07 | DKK 27.00 | -3.57% | DKK 27.00 | DKK 28.00 | DKK 26.20 | 192 |
| 2026-08-06 | DKK 28.00 | 0.00% | DKK 27.00 | DKK 28.00 | DKK 27.00 | 18 |
| 2026-08-05 | DKK 28.00 | +2.19% | DKK 28.00 | DKK 28.00 | DKK 25.40 | 956 |
| 2026-08-04 | DKK 27.40 | 0.00% | DKK 28.00 | DKK 28.00 | DKK 25.40 | 762 |
| 2026-08-03 | DKK 27.40 | 0.00% | DKK 27.40 | DKK 27.40 | DKK 27.40 | 5 |
| 2026-07-31 | DKK 27.40 | +1.48% | DKK 27.40 | DKK 27.40 | DKK 27.00 | 320 |
| 2026-07-30 | DKK 27.00 | 0.00% | DKK 27.00 | DKK 27.00 | DKK 26.20 | 47 |
| 2026-07-29 | DKK 27.00 | -0.74% | DKK 26.40 | DKK 27.00 | DKK 26.40 | 35 |
| 2026-07-28 | DKK 27.20 | +3.82% | DKK 27.20 | DKK 27.40 | DKK 26.20 | 602 |
| 2026-07-27 | DKK 26.20 | -2.96% | DKK 26.40 | DKK 27.20 | DKK 26.20 | 1.40K |
| 2026-07-24 | DKK 27.00 | +2.27% | DKK 26.20 | DKK 27.00 | DKK 26.20 | 160 |
| 2026-07-23 | DKK 26.40 | -3.65% | DKK 27.40 | DKK 27.40 | DKK 26.00 | 2.28K |
| 2026-07-22 | DKK 27.40 | +3.79% | DKK 26.40 | DKK 27.40 | DKK 26.40 | 69 |
| 2026-07-21 | DKK 26.40 | +0.76% | DKK 26.20 | DKK 27.00 | DKK 26.00 | 1.23K |
| 2026-07-20 | DKK 26.20 | -2.24% | DKK 26.40 | DKK 27.80 | DKK 26.20 | 85 |
| 2026-07-17 | DKK 26.80 | -2.19% | DKK 27.40 | DKK 27.40 | DKK 25.40 | 464 |
| 2026-07-16 | DKK 27.40 | +5.38% | DKK 25.20 | DKK 27.60 | DKK 25.20 | 540 |
| 2026-07-15 | DKK 26.00 | -0.76% | DKK 27.80 | DKK 27.80 | DKK 25.40 | 413 |
| 2026-07-14 | DKK 26.20 | 0.00% | DKK 26.20 | DKK 26.20 | DKK 26.20 | 0 |
| 2026-07-13 | DKK 26.20 | -4.38% | DKK 27.40 | DKK 27.40 | DKK 26.20 | 360 |
| 2026-07-10 | DKK 27.40 | +5.38% | DKK 25.20 | DKK 27.40 | DKK 25.20 | 79 |
| 2026-07-09 | DKK 26.00 | -5.11% | DKK 27.60 | DKK 27.60 | DKK 26.00 | 166 |
| 2026-07-08 | DKK 27.40 | +2.24% | DKK 28.00 | DKK 28.00 | DKK 27.40 | 151 |
| 2026-07-07 | DKK 26.80 | +3.08% | DKK 26.00 | DKK 26.80 | DKK 25.00 | 2.31K |
| 2026-07-06 | DKK 26.00 | 0.00% | DKK 26.00 | DKK 26.00 | DKK 26.00 | 25 |
| 2026-07-03 | DKK 26.00 | 0.00% | DKK 26.00 | DKK 26.20 | DKK 26.00 | 34 |
| 2026-07-02 | DKK 26.00 | -7.14% | DKK 27.00 | DKK 27.80 | DKK 26.00 | 377 |
| 2026-07-01 | DKK 28.00 | +7.69% | DKK 26.00 | DKK 28.20 | DKK 26.00 | 2.22K |
| 2026-06-30 | DKK 26.00 | -4.41% | DKK 27.20 | DKK 27.20 | DKK 26.00 | 11 |
| 2026-06-29 | DKK 27.20 | +3.03% | DKK 26.00 | DKK 27.20 | DKK 25.40 | 733 |
| 2026-06-26 | DKK 26.40 | -0.75% | DKK 25.60 | DKK 26.40 | DKK 25.60 | 52 |
| 2026-06-25 | DKK 26.60 | -2.21% | DKK 25.40 | DKK 27.00 | DKK 25.40 | 1.24K |
| 2026-06-24 | DKK 27.20 | +2.26% | DKK 26.60 | DKK 27.20 | DKK 25.40 | 204 |
| 2026-06-23 | DKK 26.60 | +3.10% | DKK 27.20 | DKK 27.20 | DKK 26.60 | 22 |
| 2026-06-22 | DKK 25.80 | +0.78% | DKK 26.20 | DKK 26.60 | DKK 25.80 | 258 |
| 2026-06-19 | DKK 25.60 | -5.19% | DKK 27.00 | DKK 27.00 | DKK 25.40 | 243 |
| 2026-06-18 | DKK 27.00 | +7.14% | DKK 26.60 | DKK 27.00 | DKK 25.40 | 571 |
| 2026-06-17 | DKK 25.20 | -5.97% | DKK 26.80 | DKK 26.80 | DKK 25.20 | 121 |
| 2026-06-16 | DKK 26.80 | -1.47% | DKK 25.00 | DKK 27.00 | DKK 25.00 | 177 |
| 2026-06-15 | DKK 27.20 | +7.09% | DKK 26.40 | DKK 27.20 | DKK 26.00 | 258 |
| 2026-06-12 | DKK 25.40 | +1.60% | DKK 26.20 | DKK 26.20 | DKK 25.20 | 1.78K |
| 2026-06-11 | DKK 25.00 | 0.00% | DKK 25.00 | DKK 25.00 | DKK 25.00 | 0 |
| 2026-06-10 | DKK 25.00 | -6.02% | DKK 27.00 | DKK 27.00 | DKK 25.00 | 743 |
| 2026-06-09 | DKK 26.60 | +4.72% | DKK 27.40 | DKK 27.40 | DKK 25.20 | 78 |
| 2026-06-08 | DKK 25.40 | -5.22% | DKK 26.80 | DKK 26.80 | DKK 25.40 | 387 |
| 2026-06-04 | DKK 26.80 | 0.00% | DKK 27.00 | DKK 27.00 | DKK 25.40 | 142 |
| 2026-06-03 | DKK 26.80 | +0.75% | DKK 27.80 | DKK 28.00 | DKK 25.40 | 405 |
| 2026-06-02 | DKK 26.60 | -2.21% | DKK 27.00 | DKK 27.00 | DKK 25.40 | 61 |
| 2026-06-01 | DKK 27.20 | +3.82% | DKK 26.20 | DKK 28.00 | DKK 26.20 | 97 |
| 2026-05-29 | DKK 26.20 | 0.00% | DKK 26.20 | DKK 26.20 | DKK 26.20 | 322 |
| 2026-05-28 | DKK 26.20 | -0.76% | DKK 26.40 | DKK 26.40 | DKK 26.00 | 970 |