AAC Geçmiş veriler - Australian Agricultural Company Limited | Makkler

AAC Geçmiş veriler - Australian Agricultural Company Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,30	-%0,38	AUD 1,30	AUD 1,30	AUD 1,29	56,05K
2026-10-01	AUD 1,30	-%0,76	AUD 1,30	AUD 1,31	AUD 1,29	58,34K
2026-09-30	AUD 1,32	+%1,15	AUD 1,30	AUD 1,32	AUD 1,30	657,15K
2026-09-29	AUD 1,30	+%0,78	AUD 1,30	AUD 1,30	AUD 1,29	40,10K
2026-09-28	AUD 1,29	%0,00	AUD 1,29	AUD 1,31	AUD 1,29	175,75K
2026-09-25	AUD 1,29	%0,00	AUD 1,30	AUD 1,31	AUD 1,27	172,39K
2026-09-24	AUD 1,29	-%0,77	AUD 1,30	AUD 1,30	AUD 1,29	12,68K
2026-09-23	AUD 1,30	+%0,78	AUD 1,30	AUD 1,30	AUD 1,29	48,61K
2026-09-22	AUD 1,29	-%1,53	AUD 1,30	AUD 1,30	AUD 1,29	35,86K
2026-09-21	AUD 1,31	+%0,77	AUD 1,29	AUD 1,31	AUD 1,29	175,12K
2026-09-18	AUD 1,30	-%0,38	AUD 1,32	AUD 1,33	AUD 1,29	276,28K
2026-09-17	AUD 1,30	%0,00	AUD 1,30	AUD 1,33	AUD 1,30	104,95K
2026-09-16	AUD 1,30	-%0,38	AUD 1,31	AUD 1,31	AUD 1,29	311,85K
2026-09-15	AUD 1,31	+%1,55	AUD 1,29	AUD 1,31	AUD 1,29	240,68K
2026-09-14	AUD 1,29	-%1,15	AUD 1,30	AUD 1,30	AUD 1,28	206,41K
2026-09-11	AUD 1,30	%0,00	AUD 1,34	AUD 1,34	AUD 1,30	34,11K
2026-09-10	AUD 1,30	-%1,88	AUD 1,33	AUD 1,34	AUD 1,30	230,34K
2026-09-09	AUD 1,33	-%0,75	AUD 1,33	AUD 1,34	AUD 1,33	44,71K
2026-09-08	AUD 1,34	%0,00	AUD 1,34	AUD 1,35	AUD 1,34	59,97K
2026-09-07	AUD 1,34	%0,00	AUD 1,34	AUD 1,35	AUD 1,34	33,20K
2026-09-04	AUD 1,34	+%0,37	AUD 1,33	AUD 1,36	AUD 1,33	174,47K
2026-09-03	AUD 1,34	-%1,11	AUD 1,36	AUD 1,36	AUD 1,33	156,13K
2026-09-02	AUD 1,35	-%0,37	AUD 1,37	AUD 1,37	AUD 1,35	178,17K
2026-09-01	AUD 1,36	+%1,88	AUD 1,34	AUD 1,36	AUD 1,34	91,34K
2026-08-31	AUD 1,33	-%0,75	AUD 1,35	AUD 1,35	AUD 1,32	120,78K
2026-08-28	AUD 1,34	-%1,11	AUD 1,35	AUD 1,35	AUD 1,34	34,08K
2026-08-27	AUD 1,36	+%1,12	AUD 1,34	AUD 1,36	AUD 1,33	89,72K
2026-08-26	AUD 1,34	-%1,11	AUD 1,34	AUD 1,35	AUD 1,33	32,54K
2026-08-25	AUD 1,36	+%1,88	AUD 1,34	AUD 1,36	AUD 1,33	54,25K
2026-08-24	AUD 1,33	-%0,37	AUD 1,35	AUD 1,36	AUD 1,33	6,79M
2026-08-21	AUD 1,34	-%1,11	AUD 1,35	AUD 1,35	AUD 1,33	116,67K
2026-08-20	AUD 1,35	%0,00	AUD 1,35	AUD 1,36	AUD 1,35	40,12K
2026-08-19	AUD 1,35	+%1,12	AUD 1,35	AUD 1,36	AUD 1,35	101,37K
2026-08-18	AUD 1,34	%0,00	AUD 1,34	AUD 1,35	AUD 1,34	13,36K
2026-08-17	AUD 1,34	-%1,11	AUD 1,34	AUD 1,35	AUD 1,34	15,47K
2026-08-14	AUD 1,35	+%1,12	AUD 1,36	AUD 1,36	AUD 1,33	27,00K
2026-08-13	AUD 1,34	-%0,37	AUD 1,33	AUD 1,35	AUD 1,33	44,89K
2026-08-12	AUD 1,34	-%1,47	AUD 1,35	AUD 1,35	AUD 1,33	106,52K
2026-08-11	AUD 1,36	%0,00	AUD 1,36	AUD 1,36	AUD 1,33	77,81K
2026-08-10	AUD 1,36	%0,00	AUD 1,36	AUD 1,36	AUD 1,34	242,32K
2026-08-07	AUD 1,36	-%0,73	AUD 1,35	AUD 1,36	AUD 1,35	58,45K
2026-08-06	AUD 1,37	+%1,48	AUD 1,35	AUD 1,37	AUD 1,35	5,87K
2026-08-05	AUD 1,35	-%1,46	AUD 1,37	AUD 1,37	AUD 1,35	22,50K
2026-08-04	AUD 1,37	+%1,86	AUD 1,35	AUD 1,37	AUD 1,35	44,77K
2026-08-03	AUD 1,35	-%1,10	AUD 1,35	AUD 1,35	AUD 1,34	20,55K
2026-07-31	AUD 1,36	-%0,73	AUD 1,35	AUD 1,37	AUD 1,35	14,35K
2026-07-30	AUD 1,37	+%1,48	AUD 1,36	AUD 1,37	AUD 1,35	87,92K
2026-07-29	AUD 1,35	%0,00	AUD 1,35	AUD 1,37	AUD 1,35	10,42K
2026-07-28	AUD 1,35	-%2,53	AUD 1,36	AUD 1,38	AUD 1,35	67,74K
2026-07-27	AUD 1,38	+%1,09	AUD 1,39	AUD 1,39	AUD 1,37	29,89K
2026-07-24	AUD 1,37	-%0,36	AUD 1,37	AUD 1,39	AUD 1,37	67,60K
2026-07-23	AUD 1,38	+%0,36	AUD 1,37	AUD 1,38	AUD 1,37	90,98K
2026-07-22	AUD 1,37	%0,00	AUD 1,36	AUD 1,37	AUD 1,36	24,40K
2026-07-21	AUD 1,37	+%1,11	AUD 1,36	AUD 1,37	AUD 1,36	17,09K
2026-07-20	AUD 1,36	+%0,74	AUD 1,36	AUD 1,38	AUD 1,35	159,52K
2026-07-17	AUD 1,35	-%0,37	AUD 1,35	AUD 1,36	AUD 1,30	148,66K
2026-07-16	AUD 1,35	+%1,12	AUD 1,34	AUD 1,35	AUD 1,34	237,02K
2026-07-15	AUD 1,34	-%1,48	AUD 1,35	AUD 1,35	AUD 1,32	200,38K
2026-07-14	AUD 1,36	+%1,12	AUD 1,37	AUD 1,37	AUD 1,30	61,28K
2026-07-13	AUD 1,34	-%1,47	AUD 1,36	AUD 1,37	AUD 1,34	110,63K
2026-07-10	AUD 1,36	+%1,12	AUD 1,36	AUD 1,36	AUD 1,34	17,79K
2026-07-09	AUD 1,35	-%1,47	AUD 1,37	AUD 1,37	AUD 1,35	23,35K
2026-07-08	AUD 1,37	-%0,73	AUD 1,38	AUD 1,38	AUD 1,35	45,43K
2026-07-07	AUD 1,38	-%0,72	AUD 1,37	AUD 1,39	AUD 1,37	18,97K
2026-07-06	AUD 1,38	+%3,36	AUD 1,34	AUD 1,38	AUD 1,34	322,00K
2026-07-03	AUD 1,34	%0,00	AUD 1,33	AUD 1,34	AUD 1,33	27,16K
2026-07-02	AUD 1,34	+%0,75	AUD 1,33	AUD 1,34	AUD 1,33	6,09K
2026-07-01	AUD 1,33	%0,00	AUD 1,34	AUD 1,34	AUD 1,32	96,39K
2026-06-30	AUD 1,33	+%3,10	AUD 1,30	AUD 1,33	AUD 1,30	438,71K
2026-06-29	AUD 1,29	-%1,53	AUD 1,30	AUD 1,31	AUD 1,28	69,72K
2026-06-26	AUD 1,31	+%0,38	AUD 1,30	AUD 1,32	AUD 1,30	89,16K
2026-06-25	AUD 1,30	-%0,38	AUD 1,31	AUD 1,31	AUD 1,30	54,08K
2026-06-24	AUD 1,31	+%1,55	AUD 1,30	AUD 1,31	AUD 1,28	89,53K
2026-06-23	AUD 1,29	-%0,77	AUD 1,32	AUD 1,32	AUD 1,29	181,68K
2026-06-22	AUD 1,30	-%1,52	AUD 1,30	AUD 1,32	AUD 1,30	102,98K
2026-06-19	AUD 1,32	-%1,49	AUD 1,30	AUD 1,34	AUD 1,29	133,22K
2026-06-18	AUD 1,34	+%2,29	AUD 1,31	AUD 1,34	AUD 1,30	235,21K
2026-06-17	AUD 1,31	+%0,77	AUD 1,30	AUD 1,31	AUD 1,30	28,04K
2026-06-16	AUD 1,30	%0,00	AUD 1,31	AUD 1,31	AUD 1,30	33,07K
2026-06-15	AUD 1,30	-%1,52	AUD 1,32	AUD 1,32	AUD 1,30	29,28K
2026-06-12	AUD 1,32	+%1,54	AUD 1,31	AUD 1,32	AUD 1,30	36,72K
2026-06-11	AUD 1,30	%0,00	AUD 1,30	AUD 1,30	AUD 1,29	26,69K
2026-06-10	AUD 1,30	-%0,76	AUD 1,30	AUD 1,30	AUD 1,29	22,49K
2026-06-09	AUD 1,31	-%0,76	AUD 1,31	AUD 1,32	AUD 1,30	16,48K
2026-06-05	AUD 1,32	+%0,38	AUD 1,30	AUD 1,32	AUD 1,29	68,79K
2026-06-04	AUD 1,32	+%1,15	AUD 1,31	AUD 1,32	AUD 1,29	105,42K
2026-06-03	AUD 1,30	-%1,89	AUD 1,32	AUD 1,32	AUD 1,30	66,43K
2026-06-02	AUD 1,33	+%1,15	AUD 1,31	AUD 1,33	AUD 1,30	102,17K
2026-06-01	AUD 1,31	+%0,77	AUD 1,30	AUD 1,31	AUD 1,29	150,87K
2026-05-29	AUD 1,30	%0,00	AUD 1,30	AUD 1,31	AUD 1,29	220,75K