Australian Agricultural Company Limited AAC
ASX · Australia · Consumer Non-Durables
AUD 1.30-0.00 (-0.38%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.30 | -0.38% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 9.81K |
| 2026-10-01 | AUD 1.30 | -0.76% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 58.34K |
| 2026-09-30 | AUD 1.32 | +1.15% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 657.15K |
| 2026-09-29 | AUD 1.30 | +0.78% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 40.10K |
| 2026-09-28 | AUD 1.29 | 0.00% | AUD 1.29 | AUD 1.31 | AUD 1.29 | 175.75K |
| 2026-09-25 | AUD 1.29 | 0.00% | AUD 1.30 | AUD 1.31 | AUD 1.27 | 172.39K |
| 2026-09-24 | AUD 1.29 | -0.77% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 12.68K |
| 2026-09-23 | AUD 1.30 | +0.78% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 48.61K |
| 2026-09-22 | AUD 1.29 | -1.53% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 35.86K |
| 2026-09-21 | AUD 1.31 | +0.77% | AUD 1.29 | AUD 1.31 | AUD 1.29 | 175.12K |
| 2026-09-18 | AUD 1.30 | -0.38% | AUD 1.32 | AUD 1.33 | AUD 1.29 | 276.28K |
| 2026-09-17 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.33 | AUD 1.30 | 104.95K |
| 2026-09-16 | AUD 1.30 | -0.38% | AUD 1.31 | AUD 1.31 | AUD 1.29 | 311.85K |
| 2026-09-15 | AUD 1.31 | +1.55% | AUD 1.29 | AUD 1.31 | AUD 1.29 | 240.68K |
| 2026-09-14 | AUD 1.29 | -1.15% | AUD 1.30 | AUD 1.30 | AUD 1.28 | 206.41K |
| 2026-09-11 | AUD 1.30 | 0.00% | AUD 1.34 | AUD 1.34 | AUD 1.30 | 34.11K |
| 2026-09-10 | AUD 1.30 | -1.88% | AUD 1.33 | AUD 1.34 | AUD 1.30 | 230.34K |
| 2026-09-09 | AUD 1.33 | -0.75% | AUD 1.33 | AUD 1.34 | AUD 1.33 | 44.71K |
| 2026-09-08 | AUD 1.34 | 0.00% | AUD 1.34 | AUD 1.35 | AUD 1.34 | 59.97K |
| 2026-09-07 | AUD 1.34 | 0.00% | AUD 1.34 | AUD 1.35 | AUD 1.34 | 33.20K |
| 2026-09-04 | AUD 1.34 | +0.37% | AUD 1.33 | AUD 1.36 | AUD 1.33 | 174.47K |
| 2026-09-03 | AUD 1.34 | -1.11% | AUD 1.36 | AUD 1.36 | AUD 1.33 | 156.13K |
| 2026-09-02 | AUD 1.35 | -0.37% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 178.17K |
| 2026-09-01 | AUD 1.36 | +1.88% | AUD 1.34 | AUD 1.36 | AUD 1.34 | 91.34K |
| 2026-08-31 | AUD 1.33 | -0.75% | AUD 1.35 | AUD 1.35 | AUD 1.32 | 120.78K |
| 2026-08-28 | AUD 1.34 | -1.11% | AUD 1.35 | AUD 1.35 | AUD 1.34 | 34.08K |
| 2026-08-27 | AUD 1.36 | +1.12% | AUD 1.34 | AUD 1.36 | AUD 1.33 | 89.72K |
| 2026-08-26 | AUD 1.34 | -1.11% | AUD 1.34 | AUD 1.35 | AUD 1.33 | 32.54K |
| 2026-08-25 | AUD 1.36 | +1.88% | AUD 1.34 | AUD 1.36 | AUD 1.33 | 54.25K |
| 2026-08-24 | AUD 1.33 | -0.37% | AUD 1.35 | AUD 1.36 | AUD 1.33 | 6.79M |
| 2026-08-21 | AUD 1.34 | -1.11% | AUD 1.35 | AUD 1.35 | AUD 1.33 | 116.67K |
| 2026-08-20 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.36 | AUD 1.35 | 40.12K |
| 2026-08-19 | AUD 1.35 | +1.12% | AUD 1.35 | AUD 1.36 | AUD 1.35 | 101.37K |
| 2026-08-18 | AUD 1.34 | 0.00% | AUD 1.34 | AUD 1.35 | AUD 1.34 | 13.36K |
| 2026-08-17 | AUD 1.34 | -1.11% | AUD 1.34 | AUD 1.35 | AUD 1.34 | 15.47K |
| 2026-08-14 | AUD 1.35 | +1.12% | AUD 1.36 | AUD 1.36 | AUD 1.33 | 27.00K |
| 2026-08-13 | AUD 1.34 | -0.37% | AUD 1.33 | AUD 1.35 | AUD 1.33 | 44.89K |
| 2026-08-12 | AUD 1.34 | -1.47% | AUD 1.35 | AUD 1.35 | AUD 1.33 | 106.52K |
| 2026-08-11 | AUD 1.36 | 0.00% | AUD 1.36 | AUD 1.36 | AUD 1.33 | 77.81K |
| 2026-08-10 | AUD 1.36 | 0.00% | AUD 1.36 | AUD 1.36 | AUD 1.34 | 242.32K |
| 2026-08-07 | AUD 1.36 | -0.73% | AUD 1.35 | AUD 1.36 | AUD 1.35 | 58.45K |
| 2026-08-06 | AUD 1.37 | +1.48% | AUD 1.35 | AUD 1.37 | AUD 1.35 | 5.87K |
| 2026-08-05 | AUD 1.35 | -1.46% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 22.50K |
| 2026-08-04 | AUD 1.37 | +1.86% | AUD 1.35 | AUD 1.37 | AUD 1.35 | 44.77K |
| 2026-08-03 | AUD 1.35 | -1.10% | AUD 1.35 | AUD 1.35 | AUD 1.34 | 20.55K |
| 2026-07-31 | AUD 1.36 | -0.73% | AUD 1.35 | AUD 1.37 | AUD 1.35 | 14.35K |
| 2026-07-30 | AUD 1.37 | +1.48% | AUD 1.36 | AUD 1.37 | AUD 1.35 | 87.92K |
| 2026-07-29 | AUD 1.35 | 0.00% | AUD 1.35 | AUD 1.37 | AUD 1.35 | 10.42K |
| 2026-07-28 | AUD 1.35 | -2.53% | AUD 1.36 | AUD 1.38 | AUD 1.35 | 67.74K |
| 2026-07-27 | AUD 1.38 | +1.09% | AUD 1.39 | AUD 1.39 | AUD 1.37 | 29.89K |
| 2026-07-24 | AUD 1.37 | -0.36% | AUD 1.37 | AUD 1.39 | AUD 1.37 | 67.60K |
| 2026-07-23 | AUD 1.38 | +0.36% | AUD 1.37 | AUD 1.38 | AUD 1.37 | 90.98K |
| 2026-07-22 | AUD 1.37 | 0.00% | AUD 1.36 | AUD 1.37 | AUD 1.36 | 24.40K |
| 2026-07-21 | AUD 1.37 | +1.11% | AUD 1.36 | AUD 1.37 | AUD 1.36 | 17.09K |
| 2026-07-20 | AUD 1.36 | +0.74% | AUD 1.36 | AUD 1.38 | AUD 1.35 | 159.52K |
| 2026-07-17 | AUD 1.35 | -0.37% | AUD 1.35 | AUD 1.36 | AUD 1.30 | 148.66K |
| 2026-07-16 | AUD 1.35 | +1.12% | AUD 1.34 | AUD 1.35 | AUD 1.34 | 237.02K |
| 2026-07-15 | AUD 1.34 | -1.48% | AUD 1.35 | AUD 1.35 | AUD 1.32 | 200.38K |
| 2026-07-14 | AUD 1.36 | +1.12% | AUD 1.37 | AUD 1.37 | AUD 1.30 | 61.28K |
| 2026-07-13 | AUD 1.34 | -1.47% | AUD 1.36 | AUD 1.37 | AUD 1.34 | 110.63K |
| 2026-07-10 | AUD 1.36 | +1.12% | AUD 1.36 | AUD 1.36 | AUD 1.34 | 17.79K |
| 2026-07-09 | AUD 1.35 | -1.47% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 23.35K |
| 2026-07-08 | AUD 1.37 | -0.73% | AUD 1.38 | AUD 1.38 | AUD 1.35 | 45.43K |
| 2026-07-07 | AUD 1.38 | -0.72% | AUD 1.37 | AUD 1.39 | AUD 1.37 | 18.97K |
| 2026-07-06 | AUD 1.38 | +3.36% | AUD 1.34 | AUD 1.38 | AUD 1.34 | 322.00K |
| 2026-07-03 | AUD 1.34 | 0.00% | AUD 1.33 | AUD 1.34 | AUD 1.33 | 27.16K |
| 2026-07-02 | AUD 1.34 | +0.75% | AUD 1.33 | AUD 1.34 | AUD 1.33 | 6.09K |
| 2026-07-01 | AUD 1.33 | 0.00% | AUD 1.34 | AUD 1.34 | AUD 1.32 | 96.39K |
| 2026-06-30 | AUD 1.33 | +3.10% | AUD 1.30 | AUD 1.33 | AUD 1.30 | 438.71K |
| 2026-06-29 | AUD 1.29 | -1.53% | AUD 1.30 | AUD 1.31 | AUD 1.28 | 69.72K |
| 2026-06-26 | AUD 1.31 | +0.38% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 89.16K |
| 2026-06-25 | AUD 1.30 | -0.38% | AUD 1.31 | AUD 1.31 | AUD 1.30 | 54.08K |
| 2026-06-24 | AUD 1.31 | +1.55% | AUD 1.30 | AUD 1.31 | AUD 1.28 | 89.53K |
| 2026-06-23 | AUD 1.29 | -0.77% | AUD 1.32 | AUD 1.32 | AUD 1.29 | 181.68K |
| 2026-06-22 | AUD 1.30 | -1.52% | AUD 1.30 | AUD 1.32 | AUD 1.30 | 102.98K |
| 2026-06-19 | AUD 1.32 | -1.49% | AUD 1.30 | AUD 1.34 | AUD 1.29 | 133.22K |
| 2026-06-18 | AUD 1.34 | +2.29% | AUD 1.31 | AUD 1.34 | AUD 1.30 | 235.21K |
| 2026-06-17 | AUD 1.31 | +0.77% | AUD 1.30 | AUD 1.31 | AUD 1.30 | 28.04K |
| 2026-06-16 | AUD 1.30 | 0.00% | AUD 1.31 | AUD 1.31 | AUD 1.30 | 33.07K |
| 2026-06-15 | AUD 1.30 | -1.52% | AUD 1.32 | AUD 1.32 | AUD 1.30 | 29.28K |
| 2026-06-12 | AUD 1.32 | +1.54% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 36.72K |
| 2026-06-11 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 26.69K |
| 2026-06-10 | AUD 1.30 | -0.76% | AUD 1.30 | AUD 1.30 | AUD 1.29 | 22.49K |
| 2026-06-09 | AUD 1.31 | -0.76% | AUD 1.31 | AUD 1.32 | AUD 1.30 | 16.48K |
| 2026-06-05 | AUD 1.32 | +0.38% | AUD 1.30 | AUD 1.32 | AUD 1.29 | 68.79K |
| 2026-06-04 | AUD 1.32 | +1.15% | AUD 1.31 | AUD 1.32 | AUD 1.29 | 105.42K |
| 2026-06-03 | AUD 1.30 | -1.89% | AUD 1.32 | AUD 1.32 | AUD 1.30 | 66.43K |
| 2026-06-02 | AUD 1.33 | +1.15% | AUD 1.31 | AUD 1.33 | AUD 1.30 | 102.17K |
| 2026-06-01 | AUD 1.31 | +0.77% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 150.87K |
| 2026-05-29 | AUD 1.30 | 0.00% | AUD 1.30 | AUD 1.31 | AUD 1.29 | 220.75K |