Ares Acquisition Corp. III Class A AAC
NYSE · Amerika Birleşik Devletleri · Finans
$10,120,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-30 | $10,12 | %0,00 | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-29 | $10,12 | +%0,50 | $10,12 | $10,12 | $10,12 | 300 |
| 2026-09-28 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 0 |
| 2026-09-25 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 |
| 6,80K |
| 2026-09-24 | $10,07 | -%0,10 | $10,09 | $10,11 | $10,07 | 4,50K |
| 2026-09-23 | $10,08 | -%0,10 | $10,07 | $10,08 | $10,07 | 1,50K |
| 2026-09-22 | $10,09 | +%0,10 | $10,10 | $10,10 | $10,09 | 600 |
| 2026-09-21 | $10,08 | +%0,10 | $10,15 | $10,15 | $10,08 | 5,00K |
| 2026-09-18 | $10,07 | -%0,10 | $10,11 | $10,11 | $10,07 | 1,10K |
| 2026-09-17 | $10,08 | -%0,30 | $10,07 | $10,11 | $10,07 | 204,70K |
| 2026-09-16 | $10,11 | %0,00 | $10,11 | $10,11 | $10,07 | 2,30K |
| 2026-09-15 | $10,11 | +%0,10 | $10,11 | $10,11 | $10,11 | 400 |
| 2026-09-14 | $10,10 | -%0,20 | $10,11 | $10,11 | $10,10 | 11,70K |
| 2026-09-11 | $10,12 | +%0,60 | $10,15 | $10,15 | $10,12 | 62,50K |
| 2026-09-10 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-09 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-08 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-09-04 | $10,06 | %0,00 | $10,13 | $10,13 | $10,06 | 2,20K |
| 2026-09-03 | $10,06 | -%0,10 | $10,11 | $10,11 | $10,06 | 14,10K |
| 2026-09-02 | $10,07 | +%0,10 | $10,15 | $10,15 | $10,07 | 576,40K |
| 2026-09-01 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 2,30K |
| 2026-08-31 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 1,60K |
| 2026-08-28 | $10,06 | -%0,89 | $10,08 | $10,10 | $10,06 | 2,20K |
| 2026-08-27 | $10,15 | — | $10,00 | $10,20 | $10,00 | 5,80K |