Ares Acquisition Corp. III Class A AAC
NYSE · United States · Finance
$10.120.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-09-30 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-09-29 | $10.12 | +0.50% | $10.12 | $10.12 | $10.12 | 300 |
| 2026-09-28 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-25 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 6.80K |
| 2026-09-24 | $10.07 | -0.10% | $10.09 | $10.11 | $10.07 | 4.50K |
| 2026-09-23 | $10.08 | -0.10% | $10.07 | $10.08 | $10.07 | 1.50K |
| 2026-09-22 | $10.09 | +0.10% | $10.10 | $10.10 | $10.09 | 600 |
| 2026-09-21 | $10.08 | +0.10% | $10.15 | $10.15 | $10.08 | 5.00K |
| 2026-09-18 | $10.07 | -0.10% | $10.11 | $10.11 | $10.07 | 1.10K |
| 2026-09-17 | $10.08 | -0.30% | $10.07 | $10.11 | $10.07 | 204.70K |
| 2026-09-16 | $10.11 | 0.00% | $10.11 | $10.11 | $10.07 | 2.30K |
| 2026-09-15 | $10.11 | +0.10% | $10.11 | $10.11 | $10.11 | 400 |
| 2026-09-14 | $10.10 | -0.20% | $10.11 | $10.11 | $10.10 | 11.70K |
| 2026-09-11 | $10.12 | +0.60% | $10.15 | $10.15 | $10.12 | 62.50K |
| 2026-09-10 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-09 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-08 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 0 |
| 2026-09-04 | $10.06 | 0.00% | $10.13 | $10.13 | $10.06 | 2.20K |
| 2026-09-03 | $10.06 | -0.10% | $10.11 | $10.11 | $10.06 | 14.10K |
| 2026-09-02 | $10.07 | +0.10% | $10.15 | $10.15 | $10.07 | 576.40K |
| 2026-09-01 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 2.30K |
| 2026-08-31 | $10.06 | 0.00% | $10.06 | $10.06 | $10.06 | 1.60K |
| 2026-08-28 | $10.06 | -0.89% | $10.08 | $10.10 | $10.06 | 2.20K |
| 2026-08-27 | $10.15 | — | $10.00 | $10.20 | $10.00 | 5.80K |