Airtel Africa Plc AAF
LSE · Birleşik Krallık · İletişim
GBp 299,80-0,80 (-%0,27)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 299,80 | -%0,27 | GBp 298,80 | GBp 301,00 | GBp 291,60 | 2,59M |
| 2026-09-30 | GBp 300,60 | -%3,34 | GBp 313,40 | GBp 317,00 | GBp 294,80 | 4,64M |
| 2026-09-29 | GBp 311,00 | +%1,44 | GBp 309,40 | GBp 313,60 | GBp 305,38 | 2,70M |
| 2026-09-28 | GBp 306,60 | +%2,34 | GBp 300,60 | GBp 308,80 | GBp 299,20 | 2,73M |
| 2026-09-25 | GBp 299,60 | -%0,99 | GBp 303,80 | GBp 308,80 | GBp 298,40 | 1,86M |
| 2026-09-24 | GBp 302,60 | -%2,45 | GBp 310,60 | GBp 313,60 | GBp 302,60 | 5,19M |
| 2026-09-23 | GBp 310,20 | -%0,58 | GBp 316,80 | GBp 317,40 | GBp 304,80 | 3,20M |
| 2026-09-22 | GBp 312,00 | -%1,95 | GBp 321,20 | GBp 327,60 | GBp 307,84 | 7,68M |
| 2026-09-21 | GBp 318,20 | +%0,57 | GBp 321,20 | GBp 324,80 | GBp 302,40 | 5,33M |
| 2026-09-18 | GBp 316,40 | -%11,27 | GBp 353,00 | GBp 354,20 | GBp 316,37 | 13,86M |
| 2026-09-17 | GBp 356,60 | +%3,00 | GBp 348,00 | GBp 358,20 | GBp 345,60 | 2,73M |
| 2026-09-16 | GBp 346,20 | -%0,92 | GBp 349,80 | GBp 354,80 | GBp 343,27 | 1,70M |
| 2026-09-15 | GBp 349,40 | +%1,51 | GBp 344,60 | GBp 353,20 | GBp 339,80 | 2,55M |
| 2026-09-14 | GBp 344,20 | -%0,23 | GBp 343,00 | GBp 345,80 | GBp 339,80 | 1,23M |
| 2026-09-11 | GBp 345,00 | +%0,58 | GBp 344,20 | GBp 345,60 | GBp 341,40 | 1,15M |
| 2026-09-10 | GBp 343,00 | +%0,59 | GBp 336,60 | GBp 344,00 | GBp 333,20 | 6,02M |
| 2026-09-09 | GBp 341,00 | -%2,90 | GBp 350,00 | GBp 353,40 | GBp 341,00 | 2,36M |
| 2026-09-08 | GBp 351,20 | +%0,92 | GBp 347,20 | GBp 356,58 | GBp 345,80 | 2,15M |
| 2026-09-07 | GBp 348,00 | -%0,40 | GBp 348,60 | GBp 354,40 | GBp 345,20 | 1,13M |
| 2026-09-04 | GBp 349,40 | +%0,11 | GBp 350,00 | GBp 351,50 | GBp 344,60 | 2,34M |
| 2026-09-03 | GBp 349,00 | +%2,17 | GBp 341,60 | GBp 356,60 | GBp 341,60 | 2,02M |
| 2026-09-02 | GBp 341,60 | -%0,18 | GBp 340,00 | GBp 344,40 | GBp 336,80 | 4,21M |
| 2026-09-01 | GBp 342,20 | +%2,82 | GBp 329,00 | GBp 348,02 | GBp 327,80 | 10,69M |
| 2026-08-28 | GBp 332,80 | -%2,12 | GBp 346,20 | GBp 346,20 | GBp 329,20 | 6,30M |
| 2026-08-27 | GBp 340,00 | +%0,12 | GBp 339,60 | GBp 344,80 | GBp 338,00 | 2,50M |
| 2026-08-26 | GBp 339,60 | +%1,49 | GBp 336,00 | GBp 341,60 | GBp 335,74 | 1,90M |
| 2026-08-25 | GBp 334,60 | -%0,42 | GBp 338,60 | GBp 338,60 | GBp 330,80 | 2,21M |
| 2026-08-24 | GBp 336,00 | +%2,69 | GBp 330,60 | GBp 338,80 | GBp 328,00 | 1,68M |
| 2026-08-21 | GBp 327,20 | +%0,55 | GBp 327,00 | GBp 328,20 | GBp 319,00 | 3,77M |
| 2026-08-20 | GBp 325,40 | -%0,67 | GBp 328,00 | GBp 328,92 | GBp 322,40 | 1,34M |
| 2026-08-19 | GBp 327,60 | +%0,43 | GBp 324,60 | GBp 330,00 | GBp 324,40 | 1,81M |
| 2026-08-18 | GBp 326,20 | +%0,06 | GBp 326,00 | GBp 329,60 | GBp 324,72 | 7,24M |
| 2026-08-17 | GBp 326,00 | -%0,97 | GBp 330,80 | GBp 336,00 | GBp 321,28 | 3,14M |
| 2026-08-14 | GBp 329,20 | +%0,92 | GBp 327,80 | GBp 331,60 | GBp 324,60 | 1,25M |
| 2026-08-13 | GBp 326,20 | +%0,55 | GBp 324,80 | GBp 328,40 | GBp 324,40 | 7,60M |
| 2026-08-12 | GBp 324,40 | +%0,12 | GBp 326,60 | GBp 327,00 | GBp 322,68 | 1,64M |
| 2026-08-11 | GBp 324,00 | +%0,50 | GBp 323,40 | GBp 327,60 | GBp 322,73 | 2,28M |
| 2026-08-10 | GBp 322,40 | -%2,13 | GBp 327,80 | GBp 330,20 | GBp 322,40 | 2,48M |
| 2026-08-07 | GBp 329,40 | -%0,78 | GBp 332,20 | GBp 332,20 | GBp 325,00 | 5,03M |
| 2026-08-06 | GBp 332,00 | +%1,53 | GBp 330,60 | GBp 336,00 | GBp 328,43 | 1,80M |
| 2026-08-05 | GBp 327,00 | -%1,92 | GBp 332,00 | GBp 341,20 | GBp 326,40 | 2,76M |
| 2026-08-04 | GBp 333,40 | +%1,65 | GBp 330,00 | GBp 336,20 | GBp 324,00 | 3,00M |
| 2026-08-03 | GBp 328,00 | -%1,50 | GBp 335,00 | GBp 337,60 | GBp 320,20 | 2,91M |
| 2026-07-31 | GBp 333,00 | -%2,40 | GBp 341,60 | GBp 343,36 | GBp 328,60 | 4,42M |
| 2026-07-30 | GBp 341,20 | -%1,78 | GBp 343,20 | GBp 349,02 | GBp 338,60 | 2,74M |
| 2026-07-29 | GBp 347,40 | -%2,36 | GBp 357,40 | GBp 357,60 | GBp 345,20 | 4,95M |
| 2026-07-28 | GBp 355,80 | +%2,12 | GBp 345,60 | GBp 356,40 | GBp 341,40 | 3,40M |
| 2026-07-27 | GBp 348,40 | +%4,25 | GBp 339,40 | GBp 350,60 | GBp 337,00 | 3,17M |
| 2026-07-24 | GBp 334,20 | -%3,30 | GBp 340,20 | GBp 343,32 | GBp 323,60 | 5,97M |
| 2026-07-23 | GBp 345,60 | -%0,97 | GBp 344,60 | GBp 356,24 | GBp 330,20 | 4,69M |
| 2026-07-22 | GBp 349,00 | +%4,12 | GBp 339,00 | GBp 351,80 | GBp 334,40 | 4,19M |
| 2026-07-21 | GBp 335,20 | +%0,18 | GBp 333,80 | GBp 338,20 | GBp 333,60 | 3,28M |
| 2026-07-20 | GBp 334,60 | -%3,29 | GBp 344,00 | GBp 345,80 | GBp 332,20 | 3,29M |
| 2026-07-17 | GBp 346,00 | +%1,88 | GBp 333,60 | GBp 346,00 | GBp 332,60 | 2,62M |
| 2026-07-16 | GBp 339,60 | +%0,53 | GBp 338,40 | GBp 341,00 | GBp 334,00 | 2,85M |
| 2026-07-15 | GBp 337,80 | -%3,26 | GBp 348,60 | GBp 350,80 | GBp 337,80 | 4,66M |
| 2026-07-14 | GBp 349,20 | +%3,37 | GBp 335,80 | GBp 351,40 | GBp 335,60 | 1,98M |
| 2026-07-13 | GBp 337,80 | +%3,43 | GBp 327,00 | GBp 340,40 | GBp 325,00 | 1,87M |
| 2026-07-10 | GBp 326,60 | +%1,55 | GBp 324,00 | GBp 327,80 | GBp 321,60 | 1,89M |
| 2026-07-09 | GBp 321,60 | +%0,31 | GBp 322,20 | GBp 325,60 | GBp 316,80 | 2,39M |
| 2026-07-08 | GBp 320,60 | -%1,05 | GBp 323,40 | GBp 326,60 | GBp 318,40 | 5,15M |
| 2026-07-07 | GBp 324,00 | -%5,26 | GBp 341,00 | GBp 342,30 | GBp 324,00 | 8,03M |
| 2026-07-06 | GBp 342,00 | -%0,41 | GBp 343,20 | GBp 343,20 | GBp 335,20 | 1,84M |
| 2026-07-03 | GBp 343,40 | +%1,78 | GBp 337,80 | GBp 343,40 | GBp 334,60 | 1,77M |
| 2026-07-02 | GBp 337,40 | +%4,07 | GBp 321,20 | GBp 340,00 | GBp 321,20 | 2,30M |
| 2026-07-01 | GBp 324,20 | -%1,04 | GBp 329,80 | GBp 330,20 | GBp 318,40 | 4,14M |
| 2026-06-30 | GBp 327,60 | -%2,33 | GBp 342,00 | GBp 343,00 | GBp 323,60 | 4,19M |
| 2026-06-29 | GBp 335,40 | +%0,36 | GBp 335,20 | GBp 339,00 | GBp 332,60 | 2,59M |
| 2026-06-26 | GBp 334,20 | -%2,57 | GBp 343,60 | GBp 343,60 | GBp 333,40 | 3,86M |
| 2026-06-25 | GBp 343,00 | +%0,65 | GBp 341,00 | GBp 347,80 | GBp 340,00 | 7,33M |
| 2026-06-24 | GBp 340,80 | -%2,07 | GBp 349,60 | GBp 352,40 | GBp 325,40 | 4,50M |
| 2026-06-23 | GBp 348,00 | -%0,34 | GBp 346,80 | GBp 351,76 | GBp 342,80 | 7,55M |
| 2026-06-22 | GBp 349,20 | -%0,34 | GBp 351,80 | GBp 357,40 | GBp 340,60 | 8,01M |
| 2026-06-19 | GBp 350,40 | -%2,12 | GBp 356,00 | GBp 356,80 | GBp 339,57 | 15,70M |
| 2026-06-18 | GBp 358,00 | -%2,93 | GBp 365,20 | GBp 367,80 | GBp 355,40 | 2,26M |
| 2026-06-17 | GBp 368,80 | -%0,43 | GBp 370,00 | GBp 372,00 | GBp 359,80 | 2,50M |
| 2026-06-16 | GBp 370,40 | +%1,26 | GBp 365,00 | GBp 373,54 | GBp 364,80 | 3,14M |
| 2026-06-15 | GBp 365,80 | -%1,40 | GBp 372,60 | GBp 374,80 | GBp 364,60 | 3,00M |
| 2026-06-12 | GBp 371,00 | +%4,10 | GBp 360,00 | GBp 371,00 | GBp 358,42 | 1,98M |
| 2026-06-11 | GBp 356,40 | +%2,65 | GBp 348,00 | GBp 358,40 | GBp 345,80 | 2,62M |
| 2026-06-10 | GBp 347,20 | %0,00 | GBp 347,40 | GBp 349,80 | GBp 340,20 | 4,97M |
| 2026-06-09 | GBp 347,20 | +%0,99 | GBp 346,20 | GBp 352,20 | GBp 342,80 | 8,78M |
| 2026-06-08 | GBp 343,80 | +%1,24 | GBp 333,80 | GBp 345,40 | GBp 332,00 | 5,28M |
| 2026-06-05 | GBp 339,60 | -%0,41 | GBp 342,00 | GBp 347,00 | GBp 339,00 | 5,65M |
| 2026-06-04 | GBp 341,00 | +%1,49 | GBp 334,80 | GBp 341,20 | GBp 332,00 | 7,29M |
| 2026-06-03 | GBp 336,00 | +%0,42 | GBp 331,60 | GBp 343,00 | GBp 330,40 | 6,04M |
| 2026-06-02 | GBp 334,60 | -%5,21 | GBp 355,60 | GBp 355,60 | GBp 332,92 | 3,61M |
| 2026-06-01 | GBp 353,00 | +%0,11 | GBp 354,00 | GBp 358,20 | GBp 348,80 | 6,25M |
| 2026-05-29 | GBp 352,60 | +%2,38 | GBp 345,80 | GBp 352,60 | GBp 344,40 | 14,42M |
| 2026-05-28 | GBp 344,40 | +%0,53 | GBp 346,80 | GBp 347,40 | GBp 339,80 | 5,16M |