Airtel Africa Plc AAF
LSE · United Kingdom · Communications
GBp 304.60+4.00 (+1.33%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 304.60 | +1.33% | GBp 298.80 | GBp 304.60 | GBp 291.60 | 9.08M |
| 2026-09-30 | GBp 300.60 | -3.34% | GBp 313.40 | GBp 317.00 | GBp 294.80 | 4.64M |
| 2026-09-29 | GBp 311.00 | +1.44% | GBp 309.40 | GBp 313.60 | GBp 305.38 | 2.70M |
| 2026-09-28 | GBp 306.60 | +2.34% | GBp 300.60 | GBp 308.80 | GBp 299.20 | 2.73M |
| 2026-09-25 | GBp 299.60 | -0.99% | GBp 303.80 | GBp 308.80 | GBp 298.40 | 1.86M |
| 2026-09-24 | GBp 302.60 | -2.45% | GBp 310.60 | GBp 313.60 | GBp 302.60 | 5.19M |
| 2026-09-23 | GBp 310.20 | -0.58% | GBp 316.80 | GBp 317.40 | GBp 304.80 | 3.20M |
| 2026-09-22 | GBp 312.00 | -1.95% | GBp 321.20 | GBp 327.60 | GBp 307.84 | 7.68M |
| 2026-09-21 | GBp 318.20 | +0.57% | GBp 321.20 | GBp 324.80 | GBp 302.40 | 5.33M |
| 2026-09-18 | GBp 316.40 | -11.27% | GBp 353.00 | GBp 354.20 | GBp 316.37 | 13.86M |
| 2026-09-17 | GBp 356.60 | +3.00% | GBp 348.00 | GBp 358.20 | GBp 345.60 | 2.73M |
| 2026-09-16 | GBp 346.20 | -0.92% | GBp 349.80 | GBp 354.80 | GBp 343.27 | 1.70M |
| 2026-09-15 | GBp 349.40 | +1.51% | GBp 344.60 | GBp 353.20 | GBp 339.80 | 2.55M |
| 2026-09-14 | GBp 344.20 | -0.23% | GBp 343.00 | GBp 345.80 | GBp 339.80 | 1.23M |
| 2026-09-11 | GBp 345.00 | +0.58% | GBp 344.20 | GBp 345.60 | GBp 341.40 | 1.15M |
| 2026-09-10 | GBp 343.00 | +0.59% | GBp 336.60 | GBp 344.00 | GBp 333.20 | 6.02M |
| 2026-09-09 | GBp 341.00 | -2.90% | GBp 350.00 | GBp 353.40 | GBp 341.00 | 2.36M |
| 2026-09-08 | GBp 351.20 | +0.92% | GBp 347.20 | GBp 356.58 | GBp 345.80 | 2.15M |
| 2026-09-07 | GBp 348.00 | -0.40% | GBp 348.60 | GBp 354.40 | GBp 345.20 | 1.13M |
| 2026-09-04 | GBp 349.40 | +0.11% | GBp 350.00 | GBp 351.50 | GBp 344.60 | 2.34M |
| 2026-09-03 | GBp 349.00 | +2.17% | GBp 341.60 | GBp 356.60 | GBp 341.60 | 2.02M |
| 2026-09-02 | GBp 341.60 | -0.18% | GBp 340.00 | GBp 344.40 | GBp 336.80 | 4.21M |
| 2026-09-01 | GBp 342.20 | +2.82% | GBp 329.00 | GBp 348.02 | GBp 327.80 | 10.69M |
| 2026-08-28 | GBp 332.80 | -2.12% | GBp 346.20 | GBp 346.20 | GBp 329.20 | 6.30M |
| 2026-08-27 | GBp 340.00 | +0.12% | GBp 339.60 | GBp 344.80 | GBp 338.00 | 2.50M |
| 2026-08-26 | GBp 339.60 | +1.49% | GBp 336.00 | GBp 341.60 | GBp 335.74 | 1.90M |
| 2026-08-25 | GBp 334.60 | -0.42% | GBp 338.60 | GBp 338.60 | GBp 330.80 | 2.21M |
| 2026-08-24 | GBp 336.00 | +2.69% | GBp 330.60 | GBp 338.80 | GBp 328.00 | 1.68M |
| 2026-08-21 | GBp 327.20 | +0.55% | GBp 327.00 | GBp 328.20 | GBp 319.00 | 3.77M |
| 2026-08-20 | GBp 325.40 | -0.67% | GBp 328.00 | GBp 328.92 | GBp 322.40 | 1.34M |
| 2026-08-19 | GBp 327.60 | +0.43% | GBp 324.60 | GBp 330.00 | GBp 324.40 | 1.81M |
| 2026-08-18 | GBp 326.20 | +0.06% | GBp 326.00 | GBp 329.60 | GBp 324.72 | 7.24M |
| 2026-08-17 | GBp 326.00 | -0.97% | GBp 330.80 | GBp 336.00 | GBp 321.28 | 3.14M |
| 2026-08-14 | GBp 329.20 | +0.92% | GBp 327.80 | GBp 331.60 | GBp 324.60 | 1.25M |
| 2026-08-13 | GBp 326.20 | +0.55% | GBp 324.80 | GBp 328.40 | GBp 324.40 | 7.60M |
| 2026-08-12 | GBp 324.40 | +0.12% | GBp 326.60 | GBp 327.00 | GBp 322.68 | 1.64M |
| 2026-08-11 | GBp 324.00 | +0.50% | GBp 323.40 | GBp 327.60 | GBp 322.73 | 2.28M |
| 2026-08-10 | GBp 322.40 | -2.13% | GBp 327.80 | GBp 330.20 | GBp 322.40 | 2.48M |
| 2026-08-07 | GBp 329.40 | -0.78% | GBp 332.20 | GBp 332.20 | GBp 325.00 | 5.03M |
| 2026-08-06 | GBp 332.00 | +1.53% | GBp 330.60 | GBp 336.00 | GBp 328.43 | 1.80M |
| 2026-08-05 | GBp 327.00 | -1.92% | GBp 332.00 | GBp 341.20 | GBp 326.40 | 2.76M |
| 2026-08-04 | GBp 333.40 | +1.65% | GBp 330.00 | GBp 336.20 | GBp 324.00 | 3.00M |
| 2026-08-03 | GBp 328.00 | -1.50% | GBp 335.00 | GBp 337.60 | GBp 320.20 | 2.91M |
| 2026-07-31 | GBp 333.00 | -2.40% | GBp 341.60 | GBp 343.36 | GBp 328.60 | 4.42M |
| 2026-07-30 | GBp 341.20 | -1.78% | GBp 343.20 | GBp 349.02 | GBp 338.60 | 2.74M |
| 2026-07-29 | GBp 347.40 | -2.36% | GBp 357.40 | GBp 357.60 | GBp 345.20 | 4.95M |
| 2026-07-28 | GBp 355.80 | +2.12% | GBp 345.60 | GBp 356.40 | GBp 341.40 | 3.40M |
| 2026-07-27 | GBp 348.40 | +4.25% | GBp 339.40 | GBp 350.60 | GBp 337.00 | 3.17M |
| 2026-07-24 | GBp 334.20 | -3.30% | GBp 340.20 | GBp 343.32 | GBp 323.60 | 5.97M |
| 2026-07-23 | GBp 345.60 | -0.97% | GBp 344.60 | GBp 356.24 | GBp 330.20 | 4.69M |
| 2026-07-22 | GBp 349.00 | +4.12% | GBp 339.00 | GBp 351.80 | GBp 334.40 | 4.19M |
| 2026-07-21 | GBp 335.20 | +0.18% | GBp 333.80 | GBp 338.20 | GBp 333.60 | 3.28M |
| 2026-07-20 | GBp 334.60 | -3.29% | GBp 344.00 | GBp 345.80 | GBp 332.20 | 3.29M |
| 2026-07-17 | GBp 346.00 | +1.88% | GBp 333.60 | GBp 346.00 | GBp 332.60 | 2.62M |
| 2026-07-16 | GBp 339.60 | +0.53% | GBp 338.40 | GBp 341.00 | GBp 334.00 | 2.85M |
| 2026-07-15 | GBp 337.80 | -3.26% | GBp 348.60 | GBp 350.80 | GBp 337.80 | 4.66M |
| 2026-07-14 | GBp 349.20 | +3.37% | GBp 335.80 | GBp 351.40 | GBp 335.60 | 1.98M |
| 2026-07-13 | GBp 337.80 | +3.43% | GBp 327.00 | GBp 340.40 | GBp 325.00 | 1.87M |
| 2026-07-10 | GBp 326.60 | +1.55% | GBp 324.00 | GBp 327.80 | GBp 321.60 | 1.89M |
| 2026-07-09 | GBp 321.60 | +0.31% | GBp 322.20 | GBp 325.60 | GBp 316.80 | 2.39M |
| 2026-07-08 | GBp 320.60 | -1.05% | GBp 323.40 | GBp 326.60 | GBp 318.40 | 5.15M |
| 2026-07-07 | GBp 324.00 | -5.26% | GBp 341.00 | GBp 342.30 | GBp 324.00 | 8.03M |
| 2026-07-06 | GBp 342.00 | -0.41% | GBp 343.20 | GBp 343.20 | GBp 335.20 | 1.84M |
| 2026-07-03 | GBp 343.40 | +1.78% | GBp 337.80 | GBp 343.40 | GBp 334.60 | 1.77M |
| 2026-07-02 | GBp 337.40 | +4.07% | GBp 321.20 | GBp 340.00 | GBp 321.20 | 2.30M |
| 2026-07-01 | GBp 324.20 | -1.04% | GBp 329.80 | GBp 330.20 | GBp 318.40 | 4.14M |
| 2026-06-30 | GBp 327.60 | -2.33% | GBp 342.00 | GBp 343.00 | GBp 323.60 | 4.19M |
| 2026-06-29 | GBp 335.40 | +0.36% | GBp 335.20 | GBp 339.00 | GBp 332.60 | 2.59M |
| 2026-06-26 | GBp 334.20 | -2.57% | GBp 343.60 | GBp 343.60 | GBp 333.40 | 3.86M |
| 2026-06-25 | GBp 343.00 | +0.65% | GBp 341.00 | GBp 347.80 | GBp 340.00 | 7.33M |
| 2026-06-24 | GBp 340.80 | -2.07% | GBp 349.60 | GBp 352.40 | GBp 325.40 | 4.50M |
| 2026-06-23 | GBp 348.00 | -0.34% | GBp 346.80 | GBp 351.76 | GBp 342.80 | 7.55M |
| 2026-06-22 | GBp 349.20 | -0.34% | GBp 351.80 | GBp 357.40 | GBp 340.60 | 8.01M |
| 2026-06-19 | GBp 350.40 | -2.12% | GBp 356.00 | GBp 356.80 | GBp 339.57 | 15.70M |
| 2026-06-18 | GBp 358.00 | -2.93% | GBp 365.20 | GBp 367.80 | GBp 355.40 | 2.26M |
| 2026-06-17 | GBp 368.80 | -0.43% | GBp 370.00 | GBp 372.00 | GBp 359.80 | 2.50M |
| 2026-06-16 | GBp 370.40 | +1.26% | GBp 365.00 | GBp 373.54 | GBp 364.80 | 3.14M |
| 2026-06-15 | GBp 365.80 | -1.40% | GBp 372.60 | GBp 374.80 | GBp 364.60 | 3.00M |
| 2026-06-12 | GBp 371.00 | +4.10% | GBp 360.00 | GBp 371.00 | GBp 358.42 | 1.98M |
| 2026-06-11 | GBp 356.40 | +2.65% | GBp 348.00 | GBp 358.40 | GBp 345.80 | 2.62M |
| 2026-06-10 | GBp 347.20 | 0.00% | GBp 347.40 | GBp 349.80 | GBp 340.20 | 4.97M |
| 2026-06-09 | GBp 347.20 | +0.99% | GBp 346.20 | GBp 352.20 | GBp 342.80 | 8.78M |
| 2026-06-08 | GBp 343.80 | +1.24% | GBp 333.80 | GBp 345.40 | GBp 332.00 | 5.28M |
| 2026-06-05 | GBp 339.60 | -0.41% | GBp 342.00 | GBp 347.00 | GBp 339.00 | 5.65M |
| 2026-06-04 | GBp 341.00 | +1.49% | GBp 334.80 | GBp 341.20 | GBp 332.00 | 7.29M |
| 2026-06-03 | GBp 336.00 | +0.42% | GBp 331.60 | GBp 343.00 | GBp 330.40 | 6.04M |
| 2026-06-02 | GBp 334.60 | -5.21% | GBp 355.60 | GBp 355.60 | GBp 332.92 | 3.61M |
| 2026-06-01 | GBp 353.00 | +0.11% | GBp 354.00 | GBp 358.20 | GBp 348.80 | 6.25M |
| 2026-05-29 | GBp 352.60 | +2.38% | GBp 345.80 | GBp 352.60 | GBp 344.40 | 14.42M |
| 2026-05-28 | GBp 344.40 | +0.53% | GBp 346.80 | GBp 347.40 | GBp 339.80 | 5.16M |