Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺8,62 | +%9,95 | ₺8,20 | ₺8,62 | ₺8,12 | 15,18M |
| 2026-09-29 | ₺7,84 | -%0,13 | ₺7,84 | ₺7,94 | ₺7,68 | 5,82M |
| 2026-09-28 | ₺7,85 | -%5,88 | ₺8,33 | ₺8,33 | ₺7,77 | 5,61M |
| 2026-09-25 | ₺8,34 | +%0,97 | ₺8,28 | ₺8,41 | ₺8,22 | 2,86M |
| 2026-09-24 | ₺8,26 | -%3,95 | ₺8,60 | ₺8,71 | ₺8,26 | 4,38M |
| 2026-09-23 | ₺8,60 | -%1,15 | ₺8,75 | ₺9,14 | ₺8,60 | 9,07M |
| 2026-09-22 | ₺8,70 | +%2,72 | ₺8,47 | ₺8,90 | ₺8,39 | 7,62M |
| 2026-09-21 | ₺8,47 | -%2,64 | ₺8,72 | ₺8,99 | ₺8,18 | 8,73M |
| 2026-09-18 | ₺8,70 | -%7,15 | ₺8,44 | ₺8,99 | ₺8,44 | 14,38M |
| 2026-09-17 | ₺9,37 | -%9,99 | ₺10,41 | ₺10,45 | ₺9,37 | 14,16M |
| 2026-09-16 | ₺10,41 | -%8,20 | ₺11,37 | ₺11,40 | ₺10,21 | 8,69M |
| 2026-09-15 | ₺11,34 | -%3,24 | ₺11,72 | ₺11,80 | ₺11,30 | 5,02M |
| 2026-09-14 | ₺11,72 | -%2,82 | ₺12,06 | ₺12,06 | ₺11,72 | 4,42M |
| 2026-09-11 | ₺12,06 | +%0,42 | ₺12,01 | ₺12,17 | ₺11,96 | 6,59M |
| 2026-09-10 | ₺12,01 | -%0,41 | ₺12,00 | ₺12,18 | ₺12,00 | 6,49M |
| 2026-09-09 | ₺12,06 | -%0,08 | ₺12,07 | ₺12,35 | ₺12,02 | 7,26M |
| 2026-09-08 | ₺12,07 | +%2,37 | ₺11,79 | ₺12,07 | ₺11,74 | 8,75M |
| 2026-09-07 | ₺11,79 | +%1,03 | ₺11,67 | ₺12,08 | ₺11,67 | 7,13M |
| 2026-09-04 | ₺11,67 | -%0,93 | ₺11,85 | ₺11,86 | ₺11,55 | 8,65M |
| 2026-09-03 | ₺11,78 | -%4,15 | ₺12,32 | ₺12,34 | ₺11,75 | 7,08M |
| 2026-09-02 | ₺12,29 | -%0,73 | ₺12,35 | ₺12,42 | ₺12,27 | 5,51M |
| 2026-09-01 | ₺12,38 | -%0,96 | ₺12,50 | ₺12,55 | ₺12,34 | 4,64M |
| 2026-08-31 | ₺12,50 | -%3,77 | ₺13,04 | ₺13,04 | ₺12,40 | 7,58M |
| 2026-08-28 | ₺12,99 | -%1,07 | ₺13,14 | ₺13,22 | ₺12,98 | 5,62M |
| 2026-08-27 | ₺13,13 | +%0,23 | ₺13,19 | ₺13,25 | ₺13,05 | 5,16M |
| 2026-08-26 | ₺13,10 | +%0,85 | ₺13,01 | ₺13,29 | ₺12,98 | 5,49M |
| 2026-08-25 | ₺12,99 | -%0,99 | ₺13,12 | ₺13,13 | ₺12,90 | 5,85M |
| 2026-08-24 | ₺13,12 | +%0,08 | ₺13,20 | ₺13,36 | ₺13,03 | 8,86M |
| 2026-08-21 | ₺13,11 | +%1,71 | ₺12,91 | ₺13,42 | ₺12,82 | 13,61M |
| 2026-08-20 | ₺12,89 | +%1,34 | ₺12,72 | ₺13,07 | ₺12,63 | 13,96M |
| 2026-08-19 | ₺12,72 | +%2,17 | ₺12,47 | ₺12,79 | ₺12,41 | 11,95M |
| 2026-08-18 | ₺12,45 | -%1,50 | ₺12,65 | ₺12,66 | ₺12,41 | 4,72M |
| 2026-08-17 | ₺12,64 | -%1,25 | ₺12,80 | ₺12,81 | ₺12,58 | 5,85M |
| 2026-08-14 | ₺12,80 | +%1,03 | ₺12,70 | ₺12,91 | ₺12,62 | 9,34M |
| 2026-08-13 | ₺12,67 | +%2,26 | ₺12,39 | ₺12,74 | ₺12,39 | 11,53M |
| 2026-08-12 | ₺12,39 | %0,00 | ₺12,39 | ₺12,51 | ₺12,35 | 7,77M |
| 2026-08-11 | ₺12,39 | -%1,67 | ₺12,60 | ₺12,62 | ₺12,34 | 5,66M |
| 2026-08-10 | ₺12,60 | -%2,10 | ₺12,87 | ₺13,02 | ₺12,55 | 8,98M |
| 2026-08-07 | ₺12,87 | -%0,85 | ₺12,99 | ₺13,02 | ₺12,61 | 6,66M |
| 2026-08-06 | ₺12,98 | -%2,19 | ₺13,30 | ₺13,31 | ₺12,96 | 6,34M |
| 2026-08-05 | ₺13,27 | +%1,53 | ₺13,05 | ₺13,51 | ₺12,90 | 15,28M |
| 2026-08-04 | ₺13,07 | +%2,91 | ₺12,76 | ₺13,25 | ₺12,71 | 8,97M |
| 2026-08-03 | ₺12,70 | -%1,85 | ₺12,95 | ₺13,11 | ₺12,70 | 5,71M |
| 2026-07-31 | ₺12,94 | +%2,70 | ₺12,79 | ₺13,03 | ₺12,50 | 12,90M |
| 2026-07-30 | ₺12,60 | -%4,55 | ₺13,20 | ₺13,20 | ₺12,55 | 8,26M |
| 2026-07-29 | ₺13,20 | -%0,83 | ₺13,39 | ₺13,39 | ₺13,07 | 7,05M |
| 2026-07-28 | ₺13,31 | -%3,83 | ₺13,86 | ₺14,12 | ₺13,27 | 11,12M |
| 2026-07-27 | ₺13,84 | -%2,88 | ₺14,30 | ₺14,49 | ₺13,75 | 10,77M |
| 2026-07-24 | ₺14,25 | -%1,32 | ₺14,44 | ₺14,50 | ₺14,22 | 7,50M |
| 2026-07-23 | ₺14,44 | +%0,70 | ₺14,35 | ₺14,66 | ₺14,31 | 12,85M |
| 2026-07-22 | ₺14,34 | -%1,04 | ₺14,49 | ₺14,97 | ₺14,11 | 23,46M |
| 2026-07-21 | ₺14,49 | -%1,70 | ₺14,74 | ₺14,79 | ₺14,38 | 9,23M |
| 2026-07-20 | ₺14,74 | -%0,61 | ₺14,83 | ₺14,90 | ₺14,70 | 8,37M |
| 2026-07-17 | ₺14,83 | -%2,56 | ₺15,21 | ₺15,22 | ₺14,82 | 8,87M |
| 2026-07-16 | ₺15,22 | +%2,08 | ₺14,92 | ₺15,33 | ₺14,92 | 10,26M |
| 2026-07-14 | ₺14,91 | +%0,61 | ₺14,80 | ₺15,09 | ₺14,70 | 6,69M |
| 2026-07-13 | ₺14,82 | -%0,87 | ₺14,95 | ₺15,02 | ₺14,68 | 7,36M |
| 2026-07-10 | ₺14,95 | +%0,47 | ₺14,96 | ₺15,23 | ₺14,85 | 7,80M |
| 2026-07-09 | ₺14,88 | +%0,68 | ₺14,89 | ₺15,12 | ₺14,70 | 9,22M |
| 2026-07-08 | ₺14,78 | -%4,34 | ₺15,45 | ₺15,47 | ₺14,78 | 8,46M |
| 2026-07-07 | ₺15,45 | -%0,39 | ₺15,53 | ₺15,69 | ₺14,76 | 12,03M |
| 2026-07-06 | ₺15,51 | -%1,08 | ₺15,69 | ₺15,84 | ₺15,47 | 8,14M |
| 2026-07-03 | ₺15,68 | -%0,88 | ₺15,85 | ₺15,96 | ₺15,62 | 6,05M |
| 2026-07-02 | ₺15,82 | -%1,49 | ₺16,18 | ₺16,18 | ₺15,78 | 6,19M |
| 2026-07-01 | ₺16,06 | +%1,52 | ₺15,70 | ₺16,28 | ₺15,62 | 12,82M |
| 2026-06-30 | ₺15,82 | -%1,49 | ₺16,07 | ₺16,22 | ₺15,72 | 8,89M |
| 2026-06-29 | ₺16,06 | +%0,31 | ₺16,00 | ₺16,50 | ₺15,85 | 19,51M |
| 2026-06-26 | ₺16,01 | +%3,49 | ₺15,48 | ₺16,65 | ₺15,33 | 48,34M |
| 2026-06-25 | ₺15,47 | -%3,25 | ₺16,05 | ₺16,10 | ₺15,40 | 14,62M |
| 2026-06-24 | ₺15,99 | -%3,73 | ₺16,65 | ₺16,70 | ₺15,93 | 11,31M |
| 2026-06-23 | ₺16,61 | -%1,72 | ₺16,89 | ₺16,90 | ₺16,55 | 9,90M |
| 2026-06-22 | ₺16,90 | -%0,29 | ₺16,98 | ₺17,12 | ₺16,88 | 9,69M |
| 2026-06-19 | ₺16,95 | -%1,05 | ₺17,09 | ₺17,10 | ₺16,95 | 9,17M |
| 2026-06-18 | ₺17,13 | +%0,35 | ₺17,09 | ₺17,38 | ₺17,06 | 10,13M |
| 2026-06-17 | ₺17,07 | -%3,01 | ₺17,45 | ₺17,46 | ₺17,02 | 8,77M |
| 2026-06-16 | ₺17,60 | -%0,23 | ₺17,84 | ₺17,84 | ₺17,38 | 14,65M |
| 2026-06-15 | ₺17,64 | +%2,86 | ₺17,42 | ₺17,86 | ₺17,40 | 20,46M |
| 2026-06-12 | ₺17,15 | +%0,23 | ₺17,31 | ₺17,44 | ₺17,08 | 14,40M |
| 2026-06-11 | ₺17,11 | -%0,29 | ₺17,26 | ₺17,61 | ₺17,00 | 17,53M |
| 2026-06-10 | ₺17,16 | +%1,36 | ₺16,93 | ₺17,77 | ₺16,91 | 30,38M |
| 2026-06-09 | ₺16,93 | -%1,11 | ₺17,20 | ₺17,32 | ₺16,93 | 9,43M |
| 2026-06-08 | ₺17,12 | -%1,33 | ₺17,13 | ₺17,26 | ₺17,08 | 9,73M |
| 2026-06-05 | ₺17,35 | -%1,53 | ₺17,65 | ₺17,72 | ₺17,33 | 8,81M |
| 2026-06-04 | ₺17,62 | -%0,73 | ₺17,85 | ₺17,95 | ₺17,54 | 10,04M |
| 2026-06-03 | ₺17,75 | -%1,39 | ₺18,07 | ₺18,23 | ₺17,73 | 17,93M |
| 2026-06-02 | ₺18,00 | +%0,90 | ₺18,01 | ₺18,11 | ₺17,88 | 14,71M |
| 2026-06-01 | ₺17,84 | +%0,96 | ₺17,72 | ₺18,24 | ₺17,72 | 19,98M |
| 2026-05-29 | ₺17,67 | %0,00 | ₺17,67 | ₺17,67 | ₺17,67 | 0 |
| 2026-05-28 | ₺17,67 | %0,00 | ₺17,67 | ₺17,67 | ₺17,67 | 0 |
| 2026-05-27 | ₺17,67 | %0,00 | ₺17,67 | ₺17,67 | ₺17,67 | 0 |