Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.48 | +9.98% | ₺8.80 | ₺9.48 | ₺8.36 | 18.38M |
| 2026-09-30 | ₺8.62 | +9.95% | ₺8.20 | ₺8.62 | ₺8.12 | 15.18M |
| 2026-09-29 | ₺7.84 | -0.13% | ₺7.84 | ₺7.94 | ₺7.68 | 5.82M |
| 2026-09-28 | ₺7.85 | -5.88% | ₺8.33 | ₺8.33 | ₺7.77 | 5.61M |
| 2026-09-25 | ₺8.34 | +0.97% | ₺8.28 | ₺8.41 | ₺8.22 | 2.86M |
| 2026-09-24 | ₺8.26 | -3.95% | ₺8.60 | ₺8.71 | ₺8.26 | 4.38M |
| 2026-09-23 | ₺8.60 | -1.15% | ₺8.75 | ₺9.14 | ₺8.60 | 9.07M |
| 2026-09-22 | ₺8.70 | +2.72% | ₺8.47 | ₺8.90 | ₺8.39 | 7.62M |
| 2026-09-21 | ₺8.47 | -2.64% | ₺8.72 | ₺8.99 | ₺8.18 | 8.73M |
| 2026-09-18 | ₺8.70 | -7.15% | ₺8.44 | ₺8.99 | ₺8.44 | 14.38M |
| 2026-09-17 | ₺9.37 | -9.99% | ₺10.41 | ₺10.45 | ₺9.37 | 14.16M |
| 2026-09-16 | ₺10.41 | -8.20% | ₺11.37 | ₺11.40 | ₺10.21 | 8.69M |
| 2026-09-15 | ₺11.34 | -3.24% | ₺11.72 | ₺11.80 | ₺11.30 | 5.02M |
| 2026-09-14 | ₺11.72 | -2.82% | ₺12.06 | ₺12.06 | ₺11.72 | 4.42M |
| 2026-09-11 | ₺12.06 | +0.42% | ₺12.01 | ₺12.17 | ₺11.96 | 6.59M |
| 2026-09-10 | ₺12.01 | -0.41% | ₺12.00 | ₺12.18 | ₺12.00 | 6.49M |
| 2026-09-09 | ₺12.06 | -0.08% | ₺12.07 | ₺12.35 | ₺12.02 | 7.26M |
| 2026-09-08 | ₺12.07 | +2.37% | ₺11.79 | ₺12.07 | ₺11.74 | 8.75M |
| 2026-09-07 | ₺11.79 | +1.03% | ₺11.67 | ₺12.08 | ₺11.67 | 7.13M |
| 2026-09-04 | ₺11.67 | -0.93% | ₺11.85 | ₺11.86 | ₺11.55 | 8.65M |
| 2026-09-03 | ₺11.78 | -4.15% | ₺12.32 | ₺12.34 | ₺11.75 | 7.08M |
| 2026-09-02 | ₺12.29 | -0.73% | ₺12.35 | ₺12.42 | ₺12.27 | 5.51M |
| 2026-09-01 | ₺12.38 | -0.96% | ₺12.50 | ₺12.55 | ₺12.34 | 4.64M |
| 2026-08-31 | ₺12.50 | -3.77% | ₺13.04 | ₺13.04 | ₺12.40 | 7.58M |
| 2026-08-28 | ₺12.99 | -1.07% | ₺13.14 | ₺13.22 | ₺12.98 | 5.62M |
| 2026-08-27 | ₺13.13 | +0.23% | ₺13.19 | ₺13.25 | ₺13.05 | 5.16M |
| 2026-08-26 | ₺13.10 | +0.85% | ₺13.01 | ₺13.29 | ₺12.98 | 5.49M |
| 2026-08-25 | ₺12.99 | -0.99% | ₺13.12 | ₺13.13 | ₺12.90 | 5.85M |
| 2026-08-24 | ₺13.12 | +0.08% | ₺13.20 | ₺13.36 | ₺13.03 | 8.86M |
| 2026-08-21 | ₺13.11 | +1.71% | ₺12.91 | ₺13.42 | ₺12.82 | 13.61M |
| 2026-08-20 | ₺12.89 | +1.34% | ₺12.72 | ₺13.07 | ₺12.63 | 13.96M |
| 2026-08-19 | ₺12.72 | +2.17% | ₺12.47 | ₺12.79 | ₺12.41 | 11.95M |
| 2026-08-18 | ₺12.45 | -1.50% | ₺12.65 | ₺12.66 | ₺12.41 | 4.72M |
| 2026-08-17 | ₺12.64 | -1.25% | ₺12.80 | ₺12.81 | ₺12.58 | 5.85M |
| 2026-08-14 | ₺12.80 | +1.03% | ₺12.70 | ₺12.91 | ₺12.62 | 9.34M |
| 2026-08-13 | ₺12.67 | +2.26% | ₺12.39 | ₺12.74 | ₺12.39 | 11.53M |
| 2026-08-12 | ₺12.39 | 0.00% | ₺12.39 | ₺12.51 | ₺12.35 | 7.77M |
| 2026-08-11 | ₺12.39 | -1.67% | ₺12.60 | ₺12.62 | ₺12.34 | 5.66M |
| 2026-08-10 | ₺12.60 | -2.10% | ₺12.87 | ₺13.02 | ₺12.55 | 8.98M |
| 2026-08-07 | ₺12.87 | -0.85% | ₺12.99 | ₺13.02 | ₺12.61 | 6.66M |
| 2026-08-06 | ₺12.98 | -2.19% | ₺13.30 | ₺13.31 | ₺12.96 | 6.34M |
| 2026-08-05 | ₺13.27 | +1.53% | ₺13.05 | ₺13.51 | ₺12.90 | 15.28M |
| 2026-08-04 | ₺13.07 | +2.91% | ₺12.76 | ₺13.25 | ₺12.71 | 8.97M |
| 2026-08-03 | ₺12.70 | -1.85% | ₺12.95 | ₺13.11 | ₺12.70 | 5.71M |
| 2026-07-31 | ₺12.94 | +2.70% | ₺12.79 | ₺13.03 | ₺12.50 | 12.90M |
| 2026-07-30 | ₺12.60 | -4.55% | ₺13.20 | ₺13.20 | ₺12.55 | 8.26M |
| 2026-07-29 | ₺13.20 | -0.83% | ₺13.39 | ₺13.39 | ₺13.07 | 7.05M |
| 2026-07-28 | ₺13.31 | -3.83% | ₺13.86 | ₺14.12 | ₺13.27 | 11.12M |
| 2026-07-27 | ₺13.84 | -2.88% | ₺14.30 | ₺14.49 | ₺13.75 | 10.77M |
| 2026-07-24 | ₺14.25 | -1.32% | ₺14.44 | ₺14.50 | ₺14.22 | 7.50M |
| 2026-07-23 | ₺14.44 | +0.70% | ₺14.35 | ₺14.66 | ₺14.31 | 12.85M |
| 2026-07-22 | ₺14.34 | -1.04% | ₺14.49 | ₺14.97 | ₺14.11 | 23.46M |
| 2026-07-21 | ₺14.49 | -1.70% | ₺14.74 | ₺14.79 | ₺14.38 | 9.23M |
| 2026-07-20 | ₺14.74 | -0.61% | ₺14.83 | ₺14.90 | ₺14.70 | 8.37M |
| 2026-07-17 | ₺14.83 | -2.56% | ₺15.21 | ₺15.22 | ₺14.82 | 8.87M |
| 2026-07-16 | ₺15.22 | +2.08% | ₺14.92 | ₺15.33 | ₺14.92 | 10.26M |
| 2026-07-14 | ₺14.91 | +0.61% | ₺14.80 | ₺15.09 | ₺14.70 | 6.69M |
| 2026-07-13 | ₺14.82 | -0.87% | ₺14.95 | ₺15.02 | ₺14.68 | 7.36M |
| 2026-07-10 | ₺14.95 | +0.47% | ₺14.96 | ₺15.23 | ₺14.85 | 7.80M |
| 2026-07-09 | ₺14.88 | +0.68% | ₺14.89 | ₺15.12 | ₺14.70 | 9.22M |
| 2026-07-08 | ₺14.78 | -4.34% | ₺15.45 | ₺15.47 | ₺14.78 | 8.46M |
| 2026-07-07 | ₺15.45 | -0.39% | ₺15.53 | ₺15.69 | ₺14.76 | 12.03M |
| 2026-07-06 | ₺15.51 | -1.08% | ₺15.69 | ₺15.84 | ₺15.47 | 8.14M |
| 2026-07-03 | ₺15.68 | -0.88% | ₺15.85 | ₺15.96 | ₺15.62 | 6.05M |
| 2026-07-02 | ₺15.82 | -1.49% | ₺16.18 | ₺16.18 | ₺15.78 | 6.19M |
| 2026-07-01 | ₺16.06 | +1.52% | ₺15.70 | ₺16.28 | ₺15.62 | 12.82M |
| 2026-06-30 | ₺15.82 | -1.49% | ₺16.07 | ₺16.22 | ₺15.72 | 8.89M |
| 2026-06-29 | ₺16.06 | +0.31% | ₺16.00 | ₺16.50 | ₺15.85 | 19.51M |
| 2026-06-26 | ₺16.01 | +3.49% | ₺15.48 | ₺16.65 | ₺15.33 | 48.34M |
| 2026-06-25 | ₺15.47 | -3.25% | ₺16.05 | ₺16.10 | ₺15.40 | 14.62M |
| 2026-06-24 | ₺15.99 | -3.73% | ₺16.65 | ₺16.70 | ₺15.93 | 11.31M |
| 2026-06-23 | ₺16.61 | -1.72% | ₺16.89 | ₺16.90 | ₺16.55 | 9.90M |
| 2026-06-22 | ₺16.90 | -0.29% | ₺16.98 | ₺17.12 | ₺16.88 | 9.69M |
| 2026-06-19 | ₺16.95 | -1.05% | ₺17.09 | ₺17.10 | ₺16.95 | 9.17M |
| 2026-06-18 | ₺17.13 | +0.35% | ₺17.09 | ₺17.38 | ₺17.06 | 10.13M |
| 2026-06-17 | ₺17.07 | -3.01% | ₺17.45 | ₺17.46 | ₺17.02 | 8.77M |
| 2026-06-16 | ₺17.60 | -0.23% | ₺17.84 | ₺17.84 | ₺17.38 | 14.65M |
| 2026-06-15 | ₺17.64 | +2.86% | ₺17.42 | ₺17.86 | ₺17.40 | 20.46M |
| 2026-06-12 | ₺17.15 | +0.23% | ₺17.31 | ₺17.44 | ₺17.08 | 14.40M |
| 2026-06-11 | ₺17.11 | -0.29% | ₺17.26 | ₺17.61 | ₺17.00 | 17.53M |
| 2026-06-10 | ₺17.16 | +1.36% | ₺16.93 | ₺17.77 | ₺16.91 | 30.38M |
| 2026-06-09 | ₺16.93 | -1.11% | ₺17.20 | ₺17.32 | ₺16.93 | 9.43M |
| 2026-06-08 | ₺17.12 | -1.33% | ₺17.13 | ₺17.26 | ₺17.08 | 9.73M |
| 2026-06-05 | ₺17.35 | -1.53% | ₺17.65 | ₺17.72 | ₺17.33 | 8.81M |
| 2026-06-04 | ₺17.62 | -0.73% | ₺17.85 | ₺17.95 | ₺17.54 | 10.04M |
| 2026-06-03 | ₺17.75 | -1.39% | ₺18.07 | ₺18.23 | ₺17.73 | 17.93M |
| 2026-06-02 | ₺18.00 | +0.90% | ₺18.01 | ₺18.11 | ₺17.88 | 14.71M |
| 2026-06-01 | ₺17.84 | +0.96% | ₺17.72 | ₺18.24 | ₺17.72 | 19.98M |
| 2026-05-29 | ₺17.67 | 0.00% | ₺17.67 | ₺17.67 | ₺17.67 | 0 |
| 2026-05-28 | ₺17.67 | 0.00% | ₺17.67 | ₺17.67 | ₺17.67 | 0 |