Aallon Group Oyj AALLON
OMXHEX · Finlandiya · Finans
€9,100,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,10 | %0,00 | €9,10 | €9,10 | €9,00 | 903 |
| 2026-09-30 | €9,10 | -%0,22 | €9,28 | €9,28 | €9,10 | 657 |
| 2026-09-29 | €9,12 | +%0,44 | €9,12 | €9,12 | €9,12 | 5 |
| 2026-09-28 | €9,08 | +%0,44 | €9,10 | €9,10 | €9,08 | 457 |
| 2026-09-25 | €9,04 | +%0,22 | €9,38 | €9,38 | €9,04 | 200 |
| 2026-09-24 | €9,02 | -%3,01 | €9,30 | €9,30 | €9,00 | 352 |
| 2026-09-23 | €9,30 | -%0,64 | €9,34 | €9,34 | €9,02 | 666 |
| 2026-09-22 | €9,36 | +%0,65 | €9,30 | €9,40 | €9,30 | 961 |
| 2026-09-21 | €9,30 | +%3,33 | €9,20 | €9,30 | €9,20 | 1,85K |
| 2026-09-18 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-17 | €9,00 | -%0,66 | €9,04 | €9,20 | €9,00 | 1,15K |
| 2026-09-16 | €9,06 | -%1,31 | €9,06 | €9,06 | €9,06 | 150 |
| 2026-09-15 | €9,18 | +%2,00 | €9,02 | €9,18 | €9,02 | 116 |
| 2026-09-14 | €9,00 | -%1,10 | €9,20 | €9,20 | €9,00 | 10,22K |
| 2026-09-11 | €9,10 | -%1,09 | €9,18 | €9,18 | €9,10 | 21 |
| 2026-09-10 | €9,20 | +%0,44 | €9,32 | €9,32 | €9,08 | 133 |
| 2026-09-09 | €9,16 | +%0,22 | €9,16 | €9,16 | €9,14 | 723 |
| 2026-09-08 | €9,14 | -%1,72 | €9,10 | €9,14 | €9,10 | 359 |
| 2026-09-07 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-09-04 | €9,30 | +%1,09 | €9,20 | €9,34 | €9,20 | 1,14K |
| 2026-09-03 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-02 | €9,20 | +%1,77 | €9,10 | €9,20 | €9,10 | 1,18K |
| 2026-09-01 | €9,04 | %0,00 | €9,12 | €9,12 | €9,04 | 943 |
| 2026-08-31 | €9,04 | -%2,16 | €9,22 | €9,22 | €9,04 | 487 |
| 2026-08-28 | €9,24 | +%0,43 | €9,20 | €9,24 | €9,10 | 1,68K |
| 2026-08-27 | €9,20 | +%0,88 | €9,00 | €9,20 | €9,00 | 461 |
| 2026-08-26 | €9,12 | +%1,33 | €9,04 | €9,12 | €8,94 | 2,22K |
| 2026-08-25 | €9,00 | -%0,44 | €9,00 | €9,06 | €9,00 | 693 |
| 2026-08-24 | €9,04 | +%0,44 | €8,98 | €9,04 | €8,92 | 1,28K |
| 2026-08-21 | €9,00 | -%0,66 | €9,12 | €9,12 | €9,00 | 688 |
| 2026-08-20 | €9,06 | +%0,67 | €9,02 | €9,06 | €9,02 | 127 |
| 2026-08-19 | €9,00 | -%1,75 | €9,02 | €9,04 | €9,00 | 530 |
| 2026-08-18 | €9,16 | +%1,10 | €9,14 | €9,36 | €9,14 | 1,45K |
| 2026-08-17 | €9,06 | +%1,12 | €8,96 | €9,10 | €8,86 | 10,83K |
| 2026-08-14 | €8,96 | +%1,36 | €8,80 | €8,96 | €8,80 | 900 |
| 2026-08-13 | €8,84 | -%1,34 | €8,92 | €8,92 | €8,84 | 341 |
| 2026-08-12 | €8,96 | %0,00 | €8,96 | €8,96 | €8,96 | 5 |
| 2026-08-11 | €8,96 | %0,00 | €9,02 | €9,02 | €8,94 | 907 |
| 2026-08-10 | €8,96 | %0,00 | €8,96 | €8,96 | €8,96 | 0 |
| 2026-08-07 | €8,96 | -%0,44 | €9,00 | €9,00 | €8,96 | 603 |
| 2026-08-06 | €9,00 | +%1,35 | €8,92 | €9,00 | €8,86 | 1,76K |
| 2026-08-05 | €8,88 | +%0,23 | €8,84 | €8,98 | €8,84 | 715 |
| 2026-08-04 | €8,86 | -%0,89 | €8,86 | €8,98 | €8,86 | 997 |
| 2026-08-03 | €8,94 | +%0,45 | €8,78 | €8,94 | €8,76 | 1,07K |
| 2026-07-31 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 99 |
| 2026-07-30 | €8,90 | -%0,89 | €8,86 | €8,90 | €8,86 | 801 |
| 2026-07-29 | €8,98 | +%0,45 | €8,98 | €8,98 | €8,98 | 25 |
| 2026-07-28 | €8,94 | %0,00 | €8,82 | €8,94 | €8,82 | 715 |
| 2026-07-27 | €8,94 | %0,00 | €8,88 | €8,94 | €8,88 | 51 |
| 2026-07-24 | €8,94 | -%0,67 | €8,98 | €9,00 | €8,82 | 1,25K |
| 2026-07-23 | €9,00 | +%3,21 | €9,00 | €9,00 | €9,00 | 26 |
| 2026-07-22 | €8,72 | %0,00 | €8,72 | €8,72 | €8,72 | 0 |
| 2026-07-21 | €8,72 | -%2,02 | €8,72 | €8,72 | €8,72 | 912 |
| 2026-07-20 | €8,90 | %0,00 | €8,88 | €8,90 | €8,88 | 444 |
| 2026-07-17 | €8,90 | +%0,91 | €8,90 | €8,90 | €8,82 | 466 |
| 2026-07-16 | €8,82 | -%1,78 | €9,32 | €9,32 | €8,70 | 425 |
| 2026-07-15 | €8,98 | +%0,90 | €8,68 | €9,48 | €8,68 | 724 |
| 2026-07-14 | €8,90 | +%1,14 | €8,80 | €8,90 | €8,62 | 69 |
| 2026-07-13 | €8,80 | -%1,12 | €8,90 | €8,90 | €8,80 | 432 |
| 2026-07-10 | €8,90 | +%2,30 | €8,70 | €8,90 | €8,70 | 770 |
| 2026-07-09 | €8,70 | +%1,87 | €9,00 | €9,00 | €8,62 | 3,60K |
| 2026-07-08 | €8,54 | -%2,06 | €8,60 | €8,60 | €8,54 | 107 |
| 2026-07-07 | €8,72 | -%1,58 | €8,82 | €8,92 | €8,72 | 363 |
| 2026-07-06 | €8,86 | +%0,68 | €8,90 | €8,92 | €8,66 | 346 |
| 2026-07-03 | €8,80 | %0,00 | €8,82 | €8,82 | €8,72 | 1,55K |
| 2026-07-02 | €8,80 | +%0,92 | €8,66 | €8,80 | €8,66 | 1,41K |
| 2026-07-01 | €8,72 | +%0,46 | €8,70 | €8,74 | €8,68 | 194 |
| 2026-06-30 | €8,68 | +%0,23 | €8,66 | €8,68 | €8,54 | 3,33K |
| 2026-06-29 | €8,66 | -%0,46 | €8,66 | €8,70 | €8,50 | 3,03K |
| 2026-06-26 | €8,70 | -%3,76 | €8,98 | €8,98 | €8,70 | 52 |
| 2026-06-25 | €9,04 | +%0,89 | €8,84 | €9,04 | €8,66 | 1,13K |
| 2026-06-24 | €8,96 | -%0,67 | €9,00 | €9,00 | €8,86 | 226 |
| 2026-06-23 | €9,02 | +%3,44 | €9,00 | €9,02 | €8,88 | 511 |
| 2026-06-22 | €8,72 | %0,00 | €8,72 | €8,72 | €8,72 | 0 |
| 2026-06-18 | €8,72 | %0,00 | €8,72 | €8,72 | €8,72 | 0 |
| 2026-06-17 | €8,72 | -%1,13 | €8,82 | €8,82 | €8,72 | 2,15K |
| 2026-06-16 | €8,82 | -%3,71 | €9,16 | €9,16 | €8,82 | 66 |
| 2026-06-15 | €9,16 | +%1,55 | €9,02 | €9,20 | €9,02 | 143 |
| 2026-06-12 | €9,02 | %0,00 | €8,80 | €9,02 | €8,80 | 231 |
| 2026-06-11 | €9,02 | %0,00 | €9,02 | €9,02 | €9,02 | 0 |
| 2026-06-10 | €9,02 | +%0,22 | €9,04 | €9,04 | €9,02 | 284 |
| 2026-06-09 | €9,00 | %0,00 | €9,00 | €9,00 | €8,90 | 456 |
| 2026-06-08 | €9,00 | +%0,22 | €9,00 | €9,00 | €9,00 | 177 |
| 2026-06-05 | €8,98 | -%0,22 | €8,90 | €8,98 | €8,90 | 588 |
| 2026-06-04 | €9,00 | +%0,22 | €8,98 | €9,00 | €8,98 | 250 |
| 2026-06-03 | €8,98 | -%0,22 | €8,92 | €9,00 | €8,66 | 361 |
| 2026-06-02 | €9,00 | -%1,10 | €9,02 | €9,04 | €8,92 | 1,64K |
| 2026-06-01 | €9,10 | -%0,66 | €9,18 | €9,18 | €8,88 | 1,54K |
| 2026-05-29 | €9,16 | +%0,22 | €9,04 | €9,16 | €9,04 | 127 |
| 2026-05-28 | €9,14 | -%0,65 | €9,04 | €9,14 | €9,04 | 501 |