Aallon Group Oyj AALLON
OMXHEX · Finland · Finance
€9.100.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9.10 | 0.00% | €9.10 | €9.10 | €9.00 | 903 |
| 2026-09-30 | €9.10 | -0.22% | €9.28 | €9.28 | €9.10 | 657 |
| 2026-09-29 | €9.12 | +0.44% | €9.12 | €9.12 | €9.12 | 5 |
| 2026-09-28 | €9.08 | +0.44% | €9.10 | €9.10 | €9.08 | 457 |
| 2026-09-25 | €9.04 | +0.22% | €9.38 | €9.38 | €9.04 | 200 |
| 2026-09-24 | €9.02 | -3.01% | €9.30 | €9.30 | €9.00 | 352 |
| 2026-09-23 | €9.30 | -0.64% | €9.34 | €9.34 | €9.02 | 666 |
| 2026-09-22 | €9.36 | +0.65% | €9.30 | €9.40 | €9.30 | 961 |
| 2026-09-21 | €9.30 | +3.33% | €9.20 | €9.30 | €9.20 | 1.85K |
| 2026-09-18 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-17 | €9.00 | -0.66% | €9.04 | €9.20 | €9.00 | 1.15K |
| 2026-09-16 | €9.06 | -1.31% | €9.06 | €9.06 | €9.06 | 150 |
| 2026-09-15 | €9.18 | +2.00% | €9.02 | €9.18 | €9.02 | 116 |
| 2026-09-14 | €9.00 | -1.10% | €9.20 | €9.20 | €9.00 | 10.22K |
| 2026-09-11 | €9.10 | -1.09% | €9.18 | €9.18 | €9.10 | 21 |
| 2026-09-10 | €9.20 | +0.44% | €9.32 | €9.32 | €9.08 | 133 |
| 2026-09-09 | €9.16 | +0.22% | €9.16 | €9.16 | €9.14 | 723 |
| 2026-09-08 | €9.14 | -1.72% | €9.10 | €9.14 | €9.10 | 359 |
| 2026-09-07 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-09-04 | €9.30 | +1.09% | €9.20 | €9.34 | €9.20 | 1.14K |
| 2026-09-03 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-09-02 | €9.20 | +1.77% | €9.10 | €9.20 | €9.10 | 1.18K |
| 2026-09-01 | €9.04 | 0.00% | €9.12 | €9.12 | €9.04 | 943 |
| 2026-08-31 | €9.04 | -2.16% | €9.22 | €9.22 | €9.04 | 487 |
| 2026-08-28 | €9.24 | +0.43% | €9.20 | €9.24 | €9.10 | 1.68K |
| 2026-08-27 | €9.20 | +0.88% | €9.00 | €9.20 | €9.00 | 461 |
| 2026-08-26 | €9.12 | +1.33% | €9.04 | €9.12 | €8.94 | 2.22K |
| 2026-08-25 | €9.00 | -0.44% | €9.00 | €9.06 | €9.00 | 693 |
| 2026-08-24 | €9.04 | +0.44% | €8.98 | €9.04 | €8.92 | 1.28K |
| 2026-08-21 | €9.00 | -0.66% | €9.12 | €9.12 | €9.00 | 688 |
| 2026-08-20 | €9.06 | +0.67% | €9.02 | €9.06 | €9.02 | 127 |
| 2026-08-19 | €9.00 | -1.75% | €9.02 | €9.04 | €9.00 | 530 |
| 2026-08-18 | €9.16 | +1.10% | €9.14 | €9.36 | €9.14 | 1.45K |
| 2026-08-17 | €9.06 | +1.12% | €8.96 | €9.10 | €8.86 | 10.83K |
| 2026-08-14 | €8.96 | +1.36% | €8.80 | €8.96 | €8.80 | 900 |
| 2026-08-13 | €8.84 | -1.34% | €8.92 | €8.92 | €8.84 | 341 |
| 2026-08-12 | €8.96 | 0.00% | €8.96 | €8.96 | €8.96 | 5 |
| 2026-08-11 | €8.96 | 0.00% | €9.02 | €9.02 | €8.94 | 907 |
| 2026-08-10 | €8.96 | 0.00% | €8.96 | €8.96 | €8.96 | 0 |
| 2026-08-07 | €8.96 | -0.44% | €9.00 | €9.00 | €8.96 | 603 |
| 2026-08-06 | €9.00 | +1.35% | €8.92 | €9.00 | €8.86 | 1.76K |
| 2026-08-05 | €8.88 | +0.23% | €8.84 | €8.98 | €8.84 | 715 |
| 2026-08-04 | €8.86 | -0.89% | €8.86 | €8.98 | €8.86 | 997 |
| 2026-08-03 | €8.94 | +0.45% | €8.78 | €8.94 | €8.76 | 1.07K |
| 2026-07-31 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 99 |
| 2026-07-30 | €8.90 | -0.89% | €8.86 | €8.90 | €8.86 | 801 |
| 2026-07-29 | €8.98 | +0.45% | €8.98 | €8.98 | €8.98 | 25 |
| 2026-07-28 | €8.94 | 0.00% | €8.82 | €8.94 | €8.82 | 715 |
| 2026-07-27 | €8.94 | 0.00% | €8.88 | €8.94 | €8.88 | 51 |
| 2026-07-24 | €8.94 | -0.67% | €8.98 | €9.00 | €8.82 | 1.25K |
| 2026-07-23 | €9.00 | +3.21% | €9.00 | €9.00 | €9.00 | 26 |
| 2026-07-22 | €8.72 | 0.00% | €8.72 | €8.72 | €8.72 | 0 |
| 2026-07-21 | €8.72 | -2.02% | €8.72 | €8.72 | €8.72 | 912 |
| 2026-07-20 | €8.90 | 0.00% | €8.88 | €8.90 | €8.88 | 444 |
| 2026-07-17 | €8.90 | +0.91% | €8.90 | €8.90 | €8.82 | 466 |
| 2026-07-16 | €8.82 | -1.78% | €9.32 | €9.32 | €8.70 | 425 |
| 2026-07-15 | €8.98 | +0.90% | €8.68 | €9.48 | €8.68 | 724 |
| 2026-07-14 | €8.90 | +1.14% | €8.80 | €8.90 | €8.62 | 69 |
| 2026-07-13 | €8.80 | -1.12% | €8.90 | €8.90 | €8.80 | 432 |
| 2026-07-10 | €8.90 | +2.30% | €8.70 | €8.90 | €8.70 | 770 |
| 2026-07-09 | €8.70 | +1.87% | €9.00 | €9.00 | €8.62 | 3.60K |
| 2026-07-08 | €8.54 | -2.06% | €8.60 | €8.60 | €8.54 | 107 |
| 2026-07-07 | €8.72 | -1.58% | €8.82 | €8.92 | €8.72 | 363 |
| 2026-07-06 | €8.86 | +0.68% | €8.90 | €8.92 | €8.66 | 346 |
| 2026-07-03 | €8.80 | 0.00% | €8.82 | €8.82 | €8.72 | 1.55K |
| 2026-07-02 | €8.80 | +0.92% | €8.66 | €8.80 | €8.66 | 1.41K |
| 2026-07-01 | €8.72 | +0.46% | €8.70 | €8.74 | €8.68 | 194 |
| 2026-06-30 | €8.68 | +0.23% | €8.66 | €8.68 | €8.54 | 3.33K |
| 2026-06-29 | €8.66 | -0.46% | €8.66 | €8.70 | €8.50 | 3.03K |
| 2026-06-26 | €8.70 | -3.76% | €8.98 | €8.98 | €8.70 | 52 |
| 2026-06-25 | €9.04 | +0.89% | €8.84 | €9.04 | €8.66 | 1.13K |
| 2026-06-24 | €8.96 | -0.67% | €9.00 | €9.00 | €8.86 | 226 |
| 2026-06-23 | €9.02 | +3.44% | €9.00 | €9.02 | €8.88 | 511 |
| 2026-06-22 | €8.72 | 0.00% | €8.72 | €8.72 | €8.72 | 0 |
| 2026-06-18 | €8.72 | 0.00% | €8.72 | €8.72 | €8.72 | 0 |
| 2026-06-17 | €8.72 | -1.13% | €8.82 | €8.82 | €8.72 | 2.15K |
| 2026-06-16 | €8.82 | -3.71% | €9.16 | €9.16 | €8.82 | 66 |
| 2026-06-15 | €9.16 | +1.55% | €9.02 | €9.20 | €9.02 | 143 |
| 2026-06-12 | €9.02 | 0.00% | €8.80 | €9.02 | €8.80 | 231 |
| 2026-06-11 | €9.02 | 0.00% | €9.02 | €9.02 | €9.02 | 0 |
| 2026-06-10 | €9.02 | +0.22% | €9.04 | €9.04 | €9.02 | 284 |
| 2026-06-09 | €9.00 | 0.00% | €9.00 | €9.00 | €8.90 | 456 |
| 2026-06-08 | €9.00 | +0.22% | €9.00 | €9.00 | €9.00 | 177 |
| 2026-06-05 | €8.98 | -0.22% | €8.90 | €8.98 | €8.90 | 588 |
| 2026-06-04 | €9.00 | +0.22% | €8.98 | €9.00 | €8.98 | 250 |
| 2026-06-03 | €8.98 | -0.22% | €8.92 | €9.00 | €8.66 | 361 |
| 2026-06-02 | €9.00 | -1.10% | €9.02 | €9.04 | €8.92 | 1.64K |
| 2026-06-01 | €9.10 | -0.66% | €9.18 | €9.18 | €8.88 | 1.54K |
| 2026-05-29 | €9.16 | +0.22% | €9.04 | €9.16 | €9.04 | 127 |
| 2026-05-28 | €9.14 | -0.65% | €9.04 | €9.14 | €9.04 | 501 |