aap Implantate AG AAQ1
XETR · Almanya · Sağlık Teknolojisi
€1,69+0,01 (+%0,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,69 | +%0,60 | €1,68 | €1,76 | €1,63 | 646 |
| 2026-09-30 | €1,68 | +%2,44 | €1,60 | €1,70 | €1,60 | 7 |
| 2026-09-29 | €1,64 | -%1,80 | €1,62 | €1,64 | €1,62 | 328 |
| 2026-09-28 | €1,67 | -%1,76 | €1,69 | €1,72 | €1,62 | 329 |
| 2026-09-25 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-24 | €1,70 | %0,00 | €1,70 | €1,70 | €1,64 | 9 |
| 2026-09-23 | €1,70 | -%3,41 | €1,70 | €1,76 | €1,64 | 261 |
| 2026-09-22 | €1,76 | +%3,53 | €1,72 | €1,79 | €1,65 | 50 |
| 2026-09-21 | €1,70 | -%2,30 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-18 | €1,74 | +%4,19 | €1,74 | €1,74 | €1,68 | 40 |
| 2026-09-17 | €1,67 | %0,00 | €1,66 | €1,71 | €1,61 | 293 |
| 2026-09-16 | €1,67 | -%0,60 | €1,66 | €1,67 | €1,61 | 17 |
| 2026-09-15 | €1,68 | +%1,20 | €1,68 | €1,71 | €1,68 | 1 |
| 2026-09-14 | €1,66 | -%6,21 | €1,77 | €1,77 | €1,66 | 2,11K |
| 2026-09-11 | €1,77 | +%0,57 | €1,76 | €1,82 | €1,70 | 17 |
| 2026-09-10 | €1,76 | +%1,15 | €1,74 | €1,78 | €1,74 | 26 |
| 2026-09-09 | €1,74 | -%0,57 | €1,70 | €1,80 | €1,68 | 83 |
| 2026-09-08 | €1,75 | %0,00 | €1,74 | €1,80 | €1,70 | 2,35K |
| 2026-09-07 | €1,75 | -%1,69 | €1,77 | €1,82 | €1,64 | 5,04K |
| 2026-09-04 | €1,78 | +%3,49 | €1,84 | €1,85 | €1,70 | 1,68K |
| 2026-09-03 | €1,72 | -%1,71 | €1,74 | €1,78 | €1,66 | 9,20K |
| 2026-09-02 | €1,75 | +%9,37 | €1,60 | €1,75 | €1,60 | 16,39K |
| 2026-09-01 | €1,60 | +%8,84 | €1,52 | €1,60 | €1,52 | 2,82K |
| 2026-08-31 | €1,47 | %0,00 | €1,44 | €1,47 | €1,44 | 2,00K |
| 2026-08-28 | €1,47 | %0,00 | €1,42 | €1,47 | €1,42 | 10 |
| 2026-08-27 | €1,47 | %0,00 | €1,40 | €1,52 | €1,40 | 504 |
| 2026-08-26 | €1,47 | +%0,68 | €1,52 | €1,52 | €1,47 | 8 |
| 2026-08-25 | €1,46 | %0,00 | €1,52 | €1,52 | €1,42 | 24 |
| 2026-08-24 | €1,46 | %0,00 | €1,40 | €1,52 | €1,40 | 4 |
| 2026-08-21 | €1,46 | %0,00 | €1,40 | €1,46 | €1,40 | 20 |
| 2026-08-20 | €1,46 | +%0,69 | €1,50 | €1,50 | €1,46 | 16 |
| 2026-08-19 | €1,45 | %0,00 | €1,50 | €1,50 | €1,39 | 30 |
| 2026-08-18 | €1,45 | -%8,23 | €1,35 | €1,54 | €1,35 | 7,62K |
| 2026-08-17 | €1,58 | +%5,33 | €1,60 | €1,60 | €1,43 | 4,55K |
| 2026-08-14 | €1,50 | -%5,66 | €1,64 | €1,64 | €1,50 | 5,41K |
| 2026-08-13 | €1,59 | +%0,63 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-12 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-11 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-10 | €1,58 | %0,00 | €1,64 | €1,64 | €1,52 | 2 |
| 2026-08-07 | €1,58 | -%1,86 | €1,68 | €1,68 | €1,58 | 84 |
| 2026-08-06 | €1,61 | -%1,23 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-08-05 | €1,63 | +%5,16 | €1,60 | €1,63 | €1,60 | 2,01K |
| 2026-08-04 | €1,55 | %0,00 | €1,60 | €1,60 | €1,50 | 13 |
| 2026-08-03 | €1,55 | -%1,90 | €1,52 | €1,60 | €1,50 | 4 |
| 2026-07-31 | €1,58 | +%0,64 | €1,58 | €1,58 | €1,58 | 829 |
| 2026-07-30 | €1,57 | %0,00 | €1,52 | €1,57 | €1,52 | 7 |
| 2026-07-29 | €1,57 | %0,00 | €1,62 | €1,62 | €1,57 | 127 |
| 2026-07-28 | €1,57 | -%3,09 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-07-27 | €1,62 | -%0,61 | €1,62 | €1,62 | €1,62 | 51 |
| 2026-07-24 | €1,63 | +%3,16 | €1,62 | €1,63 | €1,62 | 1 |
| 2026-07-23 | €1,58 | %0,00 | €1,62 | €1,62 | €1,58 | 134 |
| 2026-07-22 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-21 | €1,58 | +%0,64 | €1,54 | €1,58 | €1,54 | 1,51K |
| 2026-07-20 | €1,57 | %0,00 | €1,54 | €1,57 | €1,54 | 2,00K |
| 2026-07-17 | €1,57 | +%1,29 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-07-16 | €1,55 | -%2,52 | €1,55 | €1,55 | €1,53 | 5,18K |
| 2026-07-15 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 1 |
| 2026-07-14 | €1,59 | %0,00 | €1,62 | €1,62 | €1,55 | 15 |
| 2026-07-13 | €1,59 | -%1,85 | €1,57 | €1,59 | €1,57 | 2,00K |
| 2026-07-10 | €1,62 | +%4,52 | €1,60 | €1,62 | €1,57 | 10 |
| 2026-07-09 | €1,55 | -%4,32 | €1,67 | €1,67 | €1,55 | 2,38K |
| 2026-07-08 | €1,62 | %0,00 | €1,67 | €1,67 | €1,56 | 9 |
| 2026-07-07 | €1,62 | +%1,25 | €1,63 | €1,67 | €1,57 | 616 |
| 2026-07-06 | €1,60 | -%8,05 | €1,68 | €1,68 | €1,56 | 7,82K |
| 2026-07-03 | €1,74 | %0,00 | €1,80 | €1,80 | €1,68 | 30 |
| 2026-07-02 | €1,74 | %0,00 | €1,79 | €1,79 | €1,68 | 20 |
| 2026-07-01 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 0 |
| 2026-06-30 | €1,74 | %0,00 | €1,68 | €1,79 | €1,68 | 143 |
| 2026-06-29 | €1,74 | +%3,57 | €1,80 | €1,80 | €1,74 | 3 |
| 2026-06-26 | €1,68 | -%2,89 | €1,67 | €1,75 | €1,67 | 200 |
| 2026-06-25 | €1,73 | +%1,76 | €1,71 | €1,73 | €1,71 | 2,10K |
| 2026-06-24 | €1,70 | -%2,30 | €1,73 | €1,73 | €1,70 | 82 |
| 2026-06-23 | €1,74 | %0,00 | €1,67 | €1,74 | €1,67 | 908 |
| 2026-06-22 | €1,74 | +%0,58 | €1,66 | €1,81 | €1,66 | 7 |
| 2026-06-19 | €1,73 | -%4,42 | €1,88 | €1,88 | €1,73 | 4,31K |
| 2026-06-18 | €1,81 | -%3,72 | €1,80 | €1,81 | €1,75 | 889 |
| 2026-06-17 | €1,88 | +%2,17 | €1,92 | €2,00 | €1,80 | 2,85K |
| 2026-06-16 | €1,84 | -%0,54 | €1,84 | €1,84 | €1,84 | 0 |
| 2026-06-15 | €1,85 | +%0,54 | €1,92 | €1,92 | €1,85 | 62 |
| 2026-06-12 | €1,84 | -%3,16 | €1,84 | €1,90 | €1,76 | 4,39K |
| 2026-06-11 | €1,90 | -%1,04 | €1,95 | €1,95 | €1,89 | 5 |
| 2026-06-10 | €1,92 | +%1,05 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-09 | €1,90 | -%1,04 | €1,95 | €1,95 | €1,88 | 422 |
| 2026-06-08 | €1,92 | %0,00 | €1,91 | €1,92 | €1,91 | 978 |
| 2026-06-05 | €1,92 | +%2,13 | €1,88 | €1,92 | €1,88 | 3 |
| 2026-06-04 | €1,88 | -%0,53 | €1,88 | €1,88 | €1,88 | 257 |
| 2026-06-03 | €1,89 | -%3,08 | €1,92 | €1,92 | €1,89 | 1,18K |
| 2026-06-02 | €1,95 | -%1,02 | €1,94 | €1,99 | €1,94 | 144 |
| 2026-06-01 | €1,97 | -%1,01 | €2,08 | €2,08 | €1,97 | 76 |
| 2026-05-29 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |