aap Implantate AG AAQ1
XETR · Germany · Health Technology
€1.69+0.01 (+0.60%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.69 | +0.60% | €1.68 | €1.76 | €1.63 | 646 |
| 2026-09-30 | €1.68 | +2.44% | €1.60 | €1.70 | €1.60 | 7 |
| 2026-09-29 | €1.64 | -1.80% | €1.62 | €1.64 | €1.62 | 328 |
| 2026-09-28 | €1.67 | -1.76% | €1.69 | €1.72 | €1.62 | 329 |
| 2026-09-25 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-09-24 | €1.70 | 0.00% | €1.70 | €1.70 | €1.64 | 9 |
| 2026-09-23 | €1.70 | -3.41% | €1.70 | €1.76 | €1.64 | 261 |
| 2026-09-22 | €1.76 | +3.53% | €1.72 | €1.79 | €1.65 | 50 |
| 2026-09-21 | €1.70 | -2.30% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-09-18 | €1.74 | +4.19% | €1.74 | €1.74 | €1.68 | 40 |
| 2026-09-17 | €1.67 | 0.00% | €1.66 | €1.71 | €1.61 | 293 |
| 2026-09-16 | €1.67 | -0.60% | €1.66 | €1.67 | €1.61 | 17 |
| 2026-09-15 | €1.68 | +1.20% | €1.68 | €1.71 | €1.68 | 1 |
| 2026-09-14 | €1.66 | -6.21% | €1.77 | €1.77 | €1.66 | 2.11K |
| 2026-09-11 | €1.77 | +0.57% | €1.76 | €1.82 | €1.70 | 17 |
| 2026-09-10 | €1.76 | +1.15% | €1.74 | €1.78 | €1.74 | 26 |
| 2026-09-09 | €1.74 | -0.57% | €1.70 | €1.80 | €1.68 | 83 |
| 2026-09-08 | €1.75 | 0.00% | €1.74 | €1.80 | €1.70 | 2.35K |
| 2026-09-07 | €1.75 | -1.69% | €1.77 | €1.82 | €1.64 | 5.04K |
| 2026-09-04 | €1.78 | +3.49% | €1.84 | €1.85 | €1.70 | 1.68K |
| 2026-09-03 | €1.72 | -1.71% | €1.74 | €1.78 | €1.66 | 9.20K |
| 2026-09-02 | €1.75 | +9.37% | €1.60 | €1.75 | €1.60 | 16.39K |
| 2026-09-01 | €1.60 | +8.84% | €1.52 | €1.60 | €1.52 | 2.82K |
| 2026-08-31 | €1.47 | 0.00% | €1.44 | €1.47 | €1.44 | 2.00K |
| 2026-08-28 | €1.47 | 0.00% | €1.42 | €1.47 | €1.42 | 10 |
| 2026-08-27 | €1.47 | 0.00% | €1.40 | €1.52 | €1.40 | 504 |
| 2026-08-26 | €1.47 | +0.68% | €1.52 | €1.52 | €1.47 | 8 |
| 2026-08-25 | €1.46 | 0.00% | €1.52 | €1.52 | €1.42 | 24 |
| 2026-08-24 | €1.46 | 0.00% | €1.40 | €1.52 | €1.40 | 4 |
| 2026-08-21 | €1.46 | 0.00% | €1.40 | €1.46 | €1.40 | 20 |
| 2026-08-20 | €1.46 | +0.69% | €1.50 | €1.50 | €1.46 | 16 |
| 2026-08-19 | €1.45 | 0.00% | €1.50 | €1.50 | €1.39 | 30 |
| 2026-08-18 | €1.45 | -8.23% | €1.35 | €1.54 | €1.35 | 7.62K |
| 2026-08-17 | €1.58 | +5.33% | €1.60 | €1.60 | €1.43 | 4.55K |
| 2026-08-14 | €1.50 | -5.66% | €1.64 | €1.64 | €1.50 | 5.41K |
| 2026-08-13 | €1.59 | +0.63% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-08-12 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-08-11 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-08-10 | €1.58 | 0.00% | €1.64 | €1.64 | €1.52 | 2 |
| 2026-08-07 | €1.58 | -1.86% | €1.68 | €1.68 | €1.58 | 84 |
| 2026-08-06 | €1.61 | -1.23% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-08-05 | €1.63 | +5.16% | €1.60 | €1.63 | €1.60 | 2.01K |
| 2026-08-04 | €1.55 | 0.00% | €1.60 | €1.60 | €1.50 | 13 |
| 2026-08-03 | €1.55 | -1.90% | €1.52 | €1.60 | €1.50 | 4 |
| 2026-07-31 | €1.58 | +0.64% | €1.58 | €1.58 | €1.58 | 829 |
| 2026-07-30 | €1.57 | 0.00% | €1.52 | €1.57 | €1.52 | 7 |
| 2026-07-29 | €1.57 | 0.00% | €1.62 | €1.62 | €1.57 | 127 |
| 2026-07-28 | €1.57 | -3.09% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-07-27 | €1.62 | -0.61% | €1.62 | €1.62 | €1.62 | 51 |
| 2026-07-24 | €1.63 | +3.16% | €1.62 | €1.63 | €1.62 | 1 |
| 2026-07-23 | €1.58 | 0.00% | €1.62 | €1.62 | €1.58 | 134 |
| 2026-07-22 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-07-21 | €1.58 | +0.64% | €1.54 | €1.58 | €1.54 | 1.51K |
| 2026-07-20 | €1.57 | 0.00% | €1.54 | €1.57 | €1.54 | 2.00K |
| 2026-07-17 | €1.57 | +1.29% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-07-16 | €1.55 | -2.52% | €1.55 | €1.55 | €1.53 | 5.18K |
| 2026-07-15 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 1 |
| 2026-07-14 | €1.59 | 0.00% | €1.62 | €1.62 | €1.55 | 15 |
| 2026-07-13 | €1.59 | -1.85% | €1.57 | €1.59 | €1.57 | 2.00K |
| 2026-07-10 | €1.62 | +4.52% | €1.60 | €1.62 | €1.57 | 10 |
| 2026-07-09 | €1.55 | -4.32% | €1.67 | €1.67 | €1.55 | 2.38K |
| 2026-07-08 | €1.62 | 0.00% | €1.67 | €1.67 | €1.56 | 9 |
| 2026-07-07 | €1.62 | +1.25% | €1.63 | €1.67 | €1.57 | 616 |
| 2026-07-06 | €1.60 | -8.05% | €1.68 | €1.68 | €1.56 | 7.82K |
| 2026-07-03 | €1.74 | 0.00% | €1.80 | €1.80 | €1.68 | 30 |
| 2026-07-02 | €1.74 | 0.00% | €1.79 | €1.79 | €1.68 | 20 |
| 2026-07-01 | €1.74 | 0.00% | €1.74 | €1.74 | €1.74 | 0 |
| 2026-06-30 | €1.74 | 0.00% | €1.68 | €1.79 | €1.68 | 143 |
| 2026-06-29 | €1.74 | +3.57% | €1.80 | €1.80 | €1.74 | 3 |
| 2026-06-26 | €1.68 | -2.89% | €1.67 | €1.75 | €1.67 | 200 |
| 2026-06-25 | €1.73 | +1.76% | €1.71 | €1.73 | €1.71 | 2.10K |
| 2026-06-24 | €1.70 | -2.30% | €1.73 | €1.73 | €1.70 | 82 |
| 2026-06-23 | €1.74 | 0.00% | €1.67 | €1.74 | €1.67 | 908 |
| 2026-06-22 | €1.74 | +0.58% | €1.66 | €1.81 | €1.66 | 7 |
| 2026-06-19 | €1.73 | -4.42% | €1.88 | €1.88 | €1.73 | 4.31K |
| 2026-06-18 | €1.81 | -3.72% | €1.80 | €1.81 | €1.75 | 889 |
| 2026-06-17 | €1.88 | +2.17% | €1.92 | €2.00 | €1.80 | 2.85K |
| 2026-06-16 | €1.84 | -0.54% | €1.84 | €1.84 | €1.84 | 0 |
| 2026-06-15 | €1.85 | +0.54% | €1.92 | €1.92 | €1.85 | 62 |
| 2026-06-12 | €1.84 | -3.16% | €1.84 | €1.90 | €1.76 | 4.39K |
| 2026-06-11 | €1.90 | -1.04% | €1.95 | €1.95 | €1.89 | 5 |
| 2026-06-10 | €1.92 | +1.05% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-09 | €1.90 | -1.04% | €1.95 | €1.95 | €1.88 | 422 |
| 2026-06-08 | €1.92 | 0.00% | €1.91 | €1.92 | €1.91 | 978 |
| 2026-06-05 | €1.92 | +2.13% | €1.88 | €1.92 | €1.88 | 3 |
| 2026-06-04 | €1.88 | -0.53% | €1.88 | €1.88 | €1.88 | 257 |
| 2026-06-03 | €1.89 | -3.08% | €1.92 | €1.92 | €1.89 | 1.18K |
| 2026-06-02 | €1.95 | -1.02% | €1.94 | €1.99 | €1.94 | 144 |
| 2026-06-01 | €1.97 | -1.01% | €2.08 | €2.08 | €1.97 | 76 |
| 2026-05-29 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |