Arca Continental SAB de CV AC
BMV · Meksika · Dayanıksız Tüketim Malları
MXN 193,19-0,39 (-%0,20)
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · MXN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | MXN 193,90 | +%0,34 | MXN 193,58 | MXN 195,18 | MXN 193,44 | 34,51K |
| 2026-09-30 | MXN 193,24 | -%0,97 | MXN 195,15 | MXN 196,49 | MXN 193,00 | 2,99M |
| 2026-09-29 | MXN 195,14 | -%1,13 | MXN 197,00 | MXN 200,09 | MXN 194,68 | 1,52M |
| 2026-09-28 | MXN 197,38 | -%0,93 | MXN 199,56 | MXN 201,77 | MXN 196,99 |
| 1,38M |
| 2026-09-25 | MXN 199,24 | +%0,93 | MXN 197,68 | MXN 199,98 | MXN 197,06 | 824,33K |
| 2026-09-24 | MXN 197,41 | -%0,30 | MXN 198,06 | MXN 199,45 | MXN 196,18 | 496,60K |
| 2026-09-23 | MXN 198,00 | +%0,22 | MXN 197,56 | MXN 199,45 | MXN 197,20 | 767,48K |
| 2026-09-22 | MXN 197,56 | +%0,63 | MXN 195,33 | MXN 198,49 | MXN 195,33 | 1,26M |
| 2026-09-21 | MXN 196,32 | -%2,03 | MXN 201,08 | MXN 201,53 | MXN 195,01 | 1,43M |
| 2026-09-18 | MXN 200,39 | +%0,04 | MXN 200,29 | MXN 201,99 | MXN 199,12 | 9,56M |
| 2026-09-17 | MXN 200,31 | +%0,25 | MXN 199,22 | MXN 202,64 | MXN 198,09 | 1,65M |
| 2026-09-15 | MXN 199,81 | +%0,72 | MXN 198,00 | MXN 201,47 | MXN 198,00 | 3,16M |
| 2026-09-14 | MXN 198,38 | +%1,35 | MXN 196,89 | MXN 199,50 | MXN 195,08 | 1,75M |
| 2026-09-11 | MXN 195,74 | +%0,45 | MXN 194,85 | MXN 196,46 | MXN 194,58 | 1,77M |
| 2026-09-10 | MXN 194,86 | +%0,75 | MXN 193,51 | MXN 195,97 | MXN 193,50 | 2,02M |
| 2026-09-09 | MXN 193,41 | +%0,73 | MXN 191,43 | MXN 194,98 | MXN 190,66 | 1,86M |
| 2026-09-08 | MXN 192,00 | +%1,59 | MXN 188,74 | MXN 192,50 | MXN 188,40 | 981,01K |
| 2026-09-07 | MXN 189,00 | -%2,05 | MXN 191,00 | MXN 192,95 | MXN 188,75 | 203,25K |
| 2026-09-04 | MXN 192,96 | -%0,18 | MXN 193,10 | MXN 194,34 | MXN 192,00 | 978,11K |
| 2026-09-03 | MXN 193,31 | +%0,20 | MXN 193,30 | MXN 195,46 | MXN 192,93 | 1,26M |
| 2026-09-02 | MXN 192,92 | -%0,10 | MXN 192,82 | MXN 194,05 | MXN 190,02 | 1,59M |
| 2026-09-01 | MXN 193,11 | -%0,96 | MXN 194,70 | MXN 197,48 | MXN 192,25 | 1,24M |
| 2026-08-31 | MXN 194,99 | +%0,33 | MXN 194,58 | MXN 195,21 | MXN 191,55 | 3,92M |
| 2026-08-28 | MXN 194,34 | +%0,31 | MXN 193,99 | MXN 195,21 | MXN 191,88 | 665,88K |
| 2026-08-27 | MXN 193,73 | -%0,92 | MXN 195,14 | MXN 196,90 | MXN 193,73 | 931,65K |
| 2026-08-26 | MXN 195,52 | -%1,26 | MXN 197,90 | MXN 198,69 | MXN 195,30 | 1,19M |
| 2026-08-25 | MXN 198,02 | +%1,42 | MXN 195,05 | MXN 198,32 | MXN 194,98 | 652,63K |
| 2026-08-24 | MXN 195,24 | +%1,27 | MXN 192,22 | MXN 195,97 | MXN 192,22 | 464,06K |
| 2026-08-21 | MXN 192,80 | +%1,60 | MXN 189,19 | MXN 193,46 | MXN 189,19 | 2,16M |
| 2026-08-20 | MXN 189,76 | +%0,38 | MXN 189,98 | MXN 191,37 | MXN 188,36 | 3,00M |
| 2026-08-19 | MXN 189,05 | -%0,87 | MXN 190,00 | MXN 191,73 | MXN 186,77 | 2,34M |
| 2026-08-18 | MXN 190,71 | +%0,07 | MXN 192,20 | MXN 193,55 | MXN 190,31 | 2,51M |
| 2026-08-17 | MXN 190,57 | -%0,94 | MXN 192,00 | MXN 192,67 | MXN 190,24 | 477,19K |
| 2026-08-14 | MXN 192,37 | -%0,52 | MXN 192,42 | MXN 193,61 | MXN 191,63 | 494,36K |
| 2026-08-13 | MXN 193,37 | -%0,19 | MXN 198,69 | MXN 198,69 | MXN 192,72 | 1,02M |
| 2026-08-12 | MXN 193,74 | +%0,08 | MXN 193,11 | MXN 195,26 | MXN 191,53 | 862,88K |
| 2026-08-11 | MXN 193,58 | -%1,13 | MXN 195,56 | MXN 196,41 | MXN 193,48 | 1,28M |
| 2026-08-10 | MXN 195,79 | -%1,09 | MXN 197,87 | MXN 197,87 | MXN 195,09 | 637,91K |
| 2026-08-07 | MXN 197,94 | +%1,70 | MXN 194,63 | MXN 198,20 | MXN 193,01 | 1,79M |
| 2026-08-06 | MXN 194,64 | +%0,49 | MXN 193,79 | MXN 195,49 | MXN 192,70 | 2,26M |
| 2026-08-05 | MXN 193,70 | -%0,31 | MXN 194,25 | MXN 195,45 | MXN 191,27 | 2,57M |
| 2026-08-04 | MXN 194,30 | -%0,43 | MXN 194,00 | MXN 196,58 | MXN 192,50 | 1,80M |
| 2026-08-03 | MXN 195,14 | -%1,35 | MXN 197,46 | MXN 197,51 | MXN 194,18 | 1,72M |
| 2026-07-31 | MXN 197,82 | -%0,65 | MXN 202,00 | MXN 202,00 | MXN 195,67 | 3,77M |
| 2026-07-30 | MXN 199,11 | +%0,66 | MXN 196,24 | MXN 199,94 | MXN 196,24 | 1,78M |
| 2026-07-29 | MXN 197,80 | -%0,21 | MXN 197,71 | MXN 198,47 | MXN 193,72 | 2,31M |
| 2026-07-28 | MXN 198,22 | -%0,39 | MXN 199,00 | MXN 203,48 | MXN 196,63 | 2,39M |
| 2026-07-27 | MXN 199,00 | +%0,19 | MXN 198,80 | MXN 199,84 | MXN 194,27 | 2,08M |
| 2026-07-24 | MXN 198,62 | +%1,00 | MXN 196,65 | MXN 200,33 | MXN 195,80 | 777,95K |
| 2026-07-23 | MXN 196,66 | -%4,36 | MXN 203,74 | MXN 203,74 | MXN 195,50 | 2,71M |
| 2026-07-22 | MXN 205,63 | +%0,67 | MXN 204,26 | MXN 209,35 | MXN 204,26 | 2,06M |
| 2026-07-21 | MXN 204,26 | +%1,38 | MXN 201,50 | MXN 204,51 | MXN 200,85 | 1,62M |
| 2026-07-20 | MXN 201,48 | +%0,50 | MXN 201,00 | MXN 203,50 | MXN 199,92 | 1,94M |
| 2026-07-17 | MXN 200,48 | +%1,91 | MXN 196,45 | MXN 200,82 | MXN 196,39 | 2,47M |
| 2026-07-16 | MXN 196,73 | +%0,02 | MXN 197,32 | MXN 197,32 | MXN 195,20 | 2,31M |
| 2026-07-15 | MXN 196,69 | -%0,30 | MXN 197,87 | MXN 199,90 | MXN 195,11 | 4,38M |
| 2026-07-14 | MXN 197,28 | -%0,24 | MXN 198,89 | MXN 199,82 | MXN 196,83 | 2,84M |
| 2026-07-13 | MXN 197,76 | -%0,07 | MXN 198,01 | MXN 200,30 | MXN 196,22 | 3,27M |
| 2026-07-10 | MXN 197,90 | -%2,25 | MXN 202,10 | MXN 202,10 | MXN 197,89 | 3,70M |
| 2026-07-09 | MXN 202,46 | -%1,78 | MXN 205,72 | MXN 206,36 | MXN 201,31 | 3,40M |
| 2026-07-08 | MXN 206,12 | -%0,80 | MXN 207,20 | MXN 208,66 | MXN 204,02 | 4,91M |
| 2026-07-07 | MXN 207,79 | +%0,99 | MXN 205,51 | MXN 209,97 | MXN 205,25 | 1,68M |
| 2026-07-06 | MXN 205,75 | -%0,53 | MXN 205,81 | MXN 208,88 | MXN 205,31 | 1,85M |
| 2026-07-03 | MXN 206,84 | -%0,48 | MXN 207,58 | MXN 209,99 | MXN 205,51 | 150,84K |
| 2026-07-02 | MXN 207,83 | -%0,34 | MXN 205,30 | MXN 211,86 | MXN 205,30 | 1,34M |
| 2026-07-01 | MXN 208,53 | -%0,28 | MXN 208,40 | MXN 210,32 | MXN 205,25 | 2,21M |
| 2026-06-30 | MXN 209,12 | -%0,81 | MXN 211,21 | MXN 213,97 | MXN 208,84 | 2,44M |
| 2026-06-29 | MXN 210,83 | -%0,45 | MXN 210,10 | MXN 211,91 | MXN 208,22 | 972,60K |
| 2026-06-26 | MXN 211,78 | +%0,25 | MXN 211,26 | MXN 211,98 | MXN 209,88 | 1,22M |
| 2026-06-25 | MXN 211,26 | +%0,01 | MXN 211,73 | MXN 212,00 | MXN 208,03 | 992,07K |
| 2026-06-24 | MXN 211,24 | +%0,43 | MXN 212,49 | MXN 213,91 | MXN 209,05 | 1,77M |
| 2026-06-23 | MXN 210,33 | +%1,96 | MXN 207,76 | MXN 211,82 | MXN 206,05 | 1,92M |
| 2026-06-22 | MXN 206,29 | -%0,97 | MXN 209,36 | MXN 209,43 | MXN 206,25 | 877,12K |
| 2026-06-19 | MXN 208,32 | -%1,08 | MXN 210,80 | MXN 211,57 | MXN 208,15 | 2,96M |
| 2026-06-18 | MXN 210,59 | -%1,83 | MXN 216,20 | MXN 216,20 | MXN 209,78 | 2,40M |
| 2026-06-17 | MXN 214,51 | -%0,36 | MXN 215,86 | MXN 215,86 | MXN 212,02 | 1,13M |
| 2026-06-16 | MXN 215,29 | +%1,36 | MXN 210,01 | MXN 216,12 | MXN 210,01 | 1,73M |
| 2026-06-15 | MXN 212,40 | +%0,94 | MXN 213,00 | MXN 214,50 | MXN 208,75 | 2,25M |
| 2026-06-12 | MXN 210,42 | +%0,13 | MXN 210,10 | MXN 213,53 | MXN 208,35 | 1,38M |
| 2026-06-11 | MXN 210,15 | +%0,37 | MXN 209,48 | MXN 211,94 | MXN 207,04 | 1,70M |
| 2026-06-10 | MXN 209,37 | -%0,72 | MXN 211,00 | MXN 215,09 | MXN 209,22 | 1,49M |
| 2026-06-09 | MXN 210,88 | -%1,95 | MXN 216,70 | MXN 218,58 | MXN 209,85 | 1,78M |
| 2026-06-08 | MXN 215,08 | -%0,21 | MXN 217,89 | MXN 219,49 | MXN 213,13 | 1,17M |
| 2026-06-05 | MXN 215,53 | -%1,06 | MXN 217,75 | MXN 219,96 | MXN 210,82 | 1,40M |
| 2026-06-04 | MXN 217,83 | -%0,99 | MXN 219,43 | MXN 221,21 | MXN 217,29 | 1,31M |
| 2026-06-03 | MXN 220,00 | -%1,33 | MXN 223,51 | MXN 224,68 | MXN 220,00 | 1,00M |
| 2026-06-02 | MXN 222,96 | +%0,32 | MXN 222,09 | MXN 226,97 | MXN 221,01 | 1,40M |
| 2026-06-01 | MXN 222,24 | -%1,22 | MXN 225,45 | MXN 225,45 | MXN 220,49 | 1,43M |
| 2026-05-29 | MXN 224,99 | -%0,10 | MXN 226,22 | MXN 226,22 | MXN 221,17 | 4,74M |
| 2026-05-28 | MXN 225,21 | -%2,12 | MXN 231,00 | MXN 231,00 | MXN 223,63 | 1,82M |