Arca Continental SAB de CV AC
BMV · Mexico · Consumer Non-Durables
MXN 193.58-1.35 (-0.69%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 193.24 | -0.97% | MXN 195.15 | MXN 196.49 | MXN 193.00 | 2.99M |
| 2026-09-29 | MXN 195.14 | -1.13% | MXN 197.00 | MXN 200.09 | MXN 194.68 | 1.52M |
| 2026-09-28 | MXN 197.38 | -0.93% | MXN 199.56 | MXN 201.77 | MXN 196.99 | 1.38M |
| 2026-09-25 | MXN 199.24 | +0.93% | MXN 197.68 | MXN 199.98 | MXN 197.06 | 824.33K |
| 2026-09-24 | MXN 197.41 | -0.30% | MXN 198.06 | MXN 199.45 | MXN 196.18 | 496.60K |
| 2026-09-23 | MXN 198.00 | +0.22% | MXN 197.56 | MXN 199.45 | MXN 197.20 | 767.48K |
| 2026-09-22 | MXN 197.56 | +0.63% | MXN 195.33 | MXN 198.49 | MXN 195.33 | 1.26M |
| 2026-09-21 | MXN 196.32 | -2.03% | MXN 201.08 | MXN 201.53 | MXN 195.01 | 1.43M |
| 2026-09-18 | MXN 200.39 | +0.04% | MXN 200.29 | MXN 201.99 | MXN 199.12 | 9.56M |
| 2026-09-17 | MXN 200.31 | +0.25% | MXN 199.22 | MXN 202.64 | MXN 198.09 | 1.65M |
| 2026-09-15 | MXN 199.81 | +0.72% | MXN 198.00 | MXN 201.47 | MXN 198.00 | 3.16M |
| 2026-09-14 | MXN 198.38 | +1.35% | MXN 196.89 | MXN 199.50 | MXN 195.08 | 1.75M |
| 2026-09-11 | MXN 195.74 | +0.45% | MXN 194.85 | MXN 196.46 | MXN 194.58 | 1.77M |
| 2026-09-10 | MXN 194.86 | +0.75% | MXN 193.51 | MXN 195.97 | MXN 193.50 | 2.02M |
| 2026-09-09 | MXN 193.41 | +0.73% | MXN 191.43 | MXN 194.98 | MXN 190.66 | 1.86M |
| 2026-09-08 | MXN 192.00 | +1.59% | MXN 188.74 | MXN 192.50 | MXN 188.40 | 981.01K |
| 2026-09-07 | MXN 189.00 | -2.05% | MXN 191.00 | MXN 192.95 | MXN 188.75 | 203.25K |
| 2026-09-04 | MXN 192.96 | -0.18% | MXN 193.10 | MXN 194.34 | MXN 192.00 | 978.11K |
| 2026-09-03 | MXN 193.31 | +0.20% | MXN 193.30 | MXN 195.46 | MXN 192.93 | 1.26M |
| 2026-09-02 | MXN 192.92 | -0.10% | MXN 192.82 | MXN 194.05 | MXN 190.02 | 1.59M |
| 2026-09-01 | MXN 193.11 | -0.96% | MXN 194.70 | MXN 197.48 | MXN 192.25 | 1.24M |
| 2026-08-31 | MXN 194.99 | +0.33% | MXN 194.58 | MXN 195.21 | MXN 191.55 | 3.92M |
| 2026-08-28 | MXN 194.34 | +0.31% | MXN 193.99 | MXN 195.21 | MXN 191.88 | 665.88K |
| 2026-08-27 | MXN 193.73 | -0.92% | MXN 195.14 | MXN 196.90 | MXN 193.73 | 931.65K |
| 2026-08-26 | MXN 195.52 | -1.26% | MXN 197.90 | MXN 198.69 | MXN 195.30 | 1.19M |
| 2026-08-25 | MXN 198.02 | +1.42% | MXN 195.05 | MXN 198.32 | MXN 194.98 | 652.63K |
| 2026-08-24 | MXN 195.24 | +1.27% | MXN 192.22 | MXN 195.97 | MXN 192.22 | 464.06K |
| 2026-08-21 | MXN 192.80 | +1.60% | MXN 189.19 | MXN 193.46 | MXN 189.19 | 2.16M |
| 2026-08-20 | MXN 189.76 | +0.38% | MXN 189.98 | MXN 191.37 | MXN 188.36 | 3.00M |
| 2026-08-19 | MXN 189.05 | -0.87% | MXN 190.00 | MXN 191.73 | MXN 186.77 | 2.34M |
| 2026-08-18 | MXN 190.71 | +0.07% | MXN 192.20 | MXN 193.55 | MXN 190.31 | 2.51M |
| 2026-08-17 | MXN 190.57 | -0.94% | MXN 192.00 | MXN 192.67 | MXN 190.24 | 477.19K |
| 2026-08-14 | MXN 192.37 | -0.52% | MXN 192.42 | MXN 193.61 | MXN 191.63 | 494.36K |
| 2026-08-13 | MXN 193.37 | -0.19% | MXN 198.69 | MXN 198.69 | MXN 192.72 | 1.02M |
| 2026-08-12 | MXN 193.74 | +0.08% | MXN 193.11 | MXN 195.26 | MXN 191.53 | 862.88K |
| 2026-08-11 | MXN 193.58 | -1.13% | MXN 195.56 | MXN 196.41 | MXN 193.48 | 1.28M |
| 2026-08-10 | MXN 195.79 | -1.09% | MXN 197.87 | MXN 197.87 | MXN 195.09 | 637.91K |
| 2026-08-07 | MXN 197.94 | +1.70% | MXN 194.63 | MXN 198.20 | MXN 193.01 | 1.79M |
| 2026-08-06 | MXN 194.64 | +0.49% | MXN 193.79 | MXN 195.49 | MXN 192.70 | 2.26M |
| 2026-08-05 | MXN 193.70 | -0.31% | MXN 194.25 | MXN 195.45 | MXN 191.27 | 2.57M |
| 2026-08-04 | MXN 194.30 | -0.43% | MXN 194.00 | MXN 196.58 | MXN 192.50 | 1.80M |
| 2026-08-03 | MXN 195.14 | -1.35% | MXN 197.46 | MXN 197.51 | MXN 194.18 | 1.72M |
| 2026-07-31 | MXN 197.82 | -0.65% | MXN 202.00 | MXN 202.00 | MXN 195.67 | 3.77M |
| 2026-07-30 | MXN 199.11 | +0.66% | MXN 196.24 | MXN 199.94 | MXN 196.24 | 1.78M |
| 2026-07-29 | MXN 197.80 | -0.21% | MXN 197.71 | MXN 198.47 | MXN 193.72 | 2.31M |
| 2026-07-28 | MXN 198.22 | -0.39% | MXN 199.00 | MXN 203.48 | MXN 196.63 | 2.39M |
| 2026-07-27 | MXN 199.00 | +0.19% | MXN 198.80 | MXN 199.84 | MXN 194.27 | 2.08M |
| 2026-07-24 | MXN 198.62 | +1.00% | MXN 196.65 | MXN 200.33 | MXN 195.80 | 777.95K |
| 2026-07-23 | MXN 196.66 | -4.36% | MXN 203.74 | MXN 203.74 | MXN 195.50 | 2.71M |
| 2026-07-22 | MXN 205.63 | +0.67% | MXN 204.26 | MXN 209.35 | MXN 204.26 | 2.06M |
| 2026-07-21 | MXN 204.26 | +1.38% | MXN 201.50 | MXN 204.51 | MXN 200.85 | 1.62M |
| 2026-07-20 | MXN 201.48 | +0.50% | MXN 201.00 | MXN 203.50 | MXN 199.92 | 1.94M |
| 2026-07-17 | MXN 200.48 | +1.91% | MXN 196.45 | MXN 200.82 | MXN 196.39 | 2.47M |
| 2026-07-16 | MXN 196.73 | +0.02% | MXN 197.32 | MXN 197.32 | MXN 195.20 | 2.31M |
| 2026-07-15 | MXN 196.69 | -0.30% | MXN 197.87 | MXN 199.90 | MXN 195.11 | 4.38M |
| 2026-07-14 | MXN 197.28 | -0.24% | MXN 198.89 | MXN 199.82 | MXN 196.83 | 2.84M |
| 2026-07-13 | MXN 197.76 | -0.07% | MXN 198.01 | MXN 200.30 | MXN 196.22 | 3.27M |
| 2026-07-10 | MXN 197.90 | -2.25% | MXN 202.10 | MXN 202.10 | MXN 197.89 | 3.70M |
| 2026-07-09 | MXN 202.46 | -1.78% | MXN 205.72 | MXN 206.36 | MXN 201.31 | 3.40M |
| 2026-07-08 | MXN 206.12 | -0.80% | MXN 207.20 | MXN 208.66 | MXN 204.02 | 4.91M |
| 2026-07-07 | MXN 207.79 | +0.99% | MXN 205.51 | MXN 209.97 | MXN 205.25 | 1.68M |
| 2026-07-06 | MXN 205.75 | -0.53% | MXN 205.81 | MXN 208.88 | MXN 205.31 | 1.85M |
| 2026-07-03 | MXN 206.84 | -0.48% | MXN 207.58 | MXN 209.99 | MXN 205.51 | 150.84K |
| 2026-07-02 | MXN 207.83 | -0.34% | MXN 205.30 | MXN 211.86 | MXN 205.30 | 1.34M |
| 2026-07-01 | MXN 208.53 | -0.28% | MXN 208.40 | MXN 210.32 | MXN 205.25 | 2.21M |
| 2026-06-30 | MXN 209.12 | -0.81% | MXN 211.21 | MXN 213.97 | MXN 208.84 | 2.44M |
| 2026-06-29 | MXN 210.83 | -0.45% | MXN 210.10 | MXN 211.91 | MXN 208.22 | 972.60K |
| 2026-06-26 | MXN 211.78 | +0.25% | MXN 211.26 | MXN 211.98 | MXN 209.88 | 1.22M |
| 2026-06-25 | MXN 211.26 | +0.01% | MXN 211.73 | MXN 212.00 | MXN 208.03 | 992.07K |
| 2026-06-24 | MXN 211.24 | +0.43% | MXN 212.49 | MXN 213.91 | MXN 209.05 | 1.77M |
| 2026-06-23 | MXN 210.33 | +1.96% | MXN 207.76 | MXN 211.82 | MXN 206.05 | 1.92M |
| 2026-06-22 | MXN 206.29 | -0.97% | MXN 209.36 | MXN 209.43 | MXN 206.25 | 877.12K |
| 2026-06-19 | MXN 208.32 | -1.08% | MXN 210.80 | MXN 211.57 | MXN 208.15 | 2.96M |
| 2026-06-18 | MXN 210.59 | -1.83% | MXN 216.20 | MXN 216.20 | MXN 209.78 | 2.40M |
| 2026-06-17 | MXN 214.51 | -0.36% | MXN 215.86 | MXN 215.86 | MXN 212.02 | 1.13M |
| 2026-06-16 | MXN 215.29 | +1.36% | MXN 210.01 | MXN 216.12 | MXN 210.01 | 1.73M |
| 2026-06-15 | MXN 212.40 | +0.94% | MXN 213.00 | MXN 214.50 | MXN 208.75 | 2.25M |
| 2026-06-12 | MXN 210.42 | +0.13% | MXN 210.10 | MXN 213.53 | MXN 208.35 | 1.38M |
| 2026-06-11 | MXN 210.15 | +0.37% | MXN 209.48 | MXN 211.94 | MXN 207.04 | 1.70M |
| 2026-06-10 | MXN 209.37 | -0.72% | MXN 211.00 | MXN 215.09 | MXN 209.22 | 1.49M |
| 2026-06-09 | MXN 210.88 | -1.95% | MXN 216.70 | MXN 218.58 | MXN 209.85 | 1.78M |
| 2026-06-08 | MXN 215.08 | -0.21% | MXN 217.89 | MXN 219.49 | MXN 213.13 | 1.17M |
| 2026-06-05 | MXN 215.53 | -1.06% | MXN 217.75 | MXN 219.96 | MXN 210.82 | 1.40M |
| 2026-06-04 | MXN 217.83 | -0.99% | MXN 219.43 | MXN 221.21 | MXN 217.29 | 1.31M |
| 2026-06-03 | MXN 220.00 | -1.33% | MXN 223.51 | MXN 224.68 | MXN 220.00 | 1.00M |
| 2026-06-02 | MXN 222.96 | +0.32% | MXN 222.09 | MXN 226.97 | MXN 221.01 | 1.40M |
| 2026-06-01 | MXN 222.24 | -1.22% | MXN 225.45 | MXN 225.45 | MXN 220.49 | 1.43M |
| 2026-05-29 | MXN 224.99 | -0.10% | MXN 226.22 | MXN 226.22 | MXN 221.17 | 4.74M |
| 2026-05-28 | MXN 225.21 | -2.12% | MXN 231.00 | MXN 231.00 | MXN 223.63 | 1.82M |
| 2026-05-27 | MXN 230.08 | +1.85% | MXN 225.77 | MXN 230.62 | MXN 224.34 | 1.38M |