A.S. Creation Tapeten AG ACWN
XETR · Almanya · Proses Endüstrileri
€6,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,20 | %0,00 | €6,20 | €6,20 | €6,20 | 733 |
| 2026-09-30 | €6,20 | -%0,80 | €6,25 | €6,30 | €6,10 | 733 |
| 2026-09-29 | €6,25 | %0,00 | €6,25 | €6,25 | €6,15 | 40 |
| 2026-09-28 | €6,25 | -%0,79 | €6,35 | €6,35 | €6,25 | 2 |
| 2026-09-25 | €6,30 | %0,00 | €6,30 | €6,30 | €6,20 | 47 |
| 2026-09-24 | €6,30 | %0,00 | €6,35 | €6,35 | €6,30 | 1 |
| 2026-09-23 | €6,30 | %0,00 | €6,30 | €6,30 | €6,20 | 939 |
| 2026-09-22 | €6,30 | -%1,56 | €6,40 | €6,40 | €6,20 | 1,28K |
| 2026-09-21 | €6,40 | -%1,54 | €6,50 | €6,50 | €6,35 | 674 |
| 2026-09-18 | €6,50 | -%3,70 | €6,70 | €6,70 | €6,50 | 747 |
| 2026-09-17 | €6,75 | %0,00 | €6,75 | €6,75 | €6,60 | 42 |
| 2026-09-16 | €6,75 | %0,00 | €6,70 | €6,75 | €6,70 | 0 |
| 2026-09-15 | €6,75 | -%0,74 | €6,75 | €6,75 | €6,60 | 10 |
| 2026-09-14 | €6,80 | +%1,49 | €6,80 | €6,80 | €6,80 | 150 |
| 2026-09-11 | €6,70 | +%0,75 | €6,65 | €6,80 | €6,65 | 5 |
| 2026-09-10 | €6,65 | +%1,53 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-09 | €6,55 | -%0,76 | €6,55 | €6,65 | €6,55 | 384 |
| 2026-09-08 | €6,60 | +%1,54 | €6,55 | €6,70 | €6,55 | 2,88K |
| 2026-09-07 | €6,50 | -%3,70 | €6,65 | €6,65 | €6,40 | 63 |
| 2026-09-04 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-03 | €6,75 | %0,00 | €6,75 | €6,80 | €6,60 | 4,14K |
| 2026-09-02 | €6,75 | -%2,17 | €6,80 | €6,80 | €6,60 | 1,23K |
| 2026-09-01 | €6,90 | -%1,43 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-08-31 | €7,00 | %0,00 | €6,85 | €7,00 | €6,85 | 38 |
| 2026-08-28 | €7,00 | +%1,45 | €7,05 | €7,05 | €6,90 | 294 |
| 2026-08-27 | €6,90 | %0,00 | €6,80 | €6,90 | €6,80 | 4 |
| 2026-08-26 | €6,90 | %0,00 | €6,80 | €6,90 | €6,80 | 40 |
| 2026-08-25 | €6,90 | -%1,43 | €7,10 | €7,10 | €6,80 | 2,89K |
| 2026-08-24 | €7,00 | %0,00 | €6,85 | €7,00 | €6,85 | 50 |
| 2026-08-21 | €7,00 | %0,00 | €7,10 | €7,10 | €7,00 | 3 |
| 2026-08-20 | €7,00 | +%1,45 | €7,05 | €7,05 | €6,85 | 793 |
| 2026-08-19 | €6,90 | -%1,43 | €6,80 | €6,90 | €6,80 | 34 |
| 2026-08-18 | €7,00 | -%1,41 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-17 | €7,10 | -%0,70 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-14 | €7,15 | +%4,38 | €6,85 | €7,15 | €6,80 | 1,26K |
| 2026-08-13 | €6,85 | +%0,74 | €6,85 | €6,85 | €6,80 | 512 |
| 2026-08-12 | €6,80 | -%2,16 | €6,80 | €6,80 | €6,70 | 2,66K |
| 2026-08-11 | €6,95 | %0,00 | €6,80 | €6,95 | €6,80 | 39 |
| 2026-08-10 | €6,95 | -%1,42 | €7,15 | €7,15 | €6,90 | 857 |
| 2026-08-07 | €7,05 | -%2,08 | €7,00 | €7,05 | €7,00 | 600 |
| 2026-08-06 | €7,20 | -%2,04 | €7,35 | €7,35 | €7,10 | 996 |
| 2026-08-05 | €7,35 | +%0,68 | €7,20 | €7,35 | €7,20 | 89 |
| 2026-08-04 | €7,30 | %0,00 | €7,35 | €7,35 | €7,15 | 2,41K |
| 2026-08-03 | €7,30 | -%0,68 | €7,45 | €7,45 | €7,20 | 881 |
| 2026-07-31 | €7,35 | -%3,92 | €7,45 | €7,45 | €7,35 | 734 |
| 2026-07-30 | €7,65 | -%1,29 | €7,60 | €7,65 | €7,45 | 2,84K |
| 2026-07-29 | €7,75 | %0,00 | €7,75 | €7,75 | €7,75 | 0 |
| 2026-07-28 | €7,75 | -%0,64 | €7,80 | €7,80 | €7,75 | 1 |
| 2026-07-27 | €7,80 | -%1,27 | €7,80 | €7,80 | €7,65 | 692 |
| 2026-07-24 | €7,90 | %0,00 | €7,95 | €7,95 | €7,90 | 251 |
| 2026-07-23 | €7,90 | %0,00 | €7,90 | €7,90 | €7,90 | 0 |
| 2026-07-22 | €7,90 | %0,00 | €7,90 | €7,90 | €7,90 | 0 |
| 2026-07-21 | €7,90 | +%0,64 | €7,80 | €7,90 | €7,80 | 61 |
| 2026-07-20 | €7,85 | -%1,26 | €7,80 | €7,90 | €7,80 | 62 |
| 2026-07-17 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-07-16 | €7,95 | %0,00 | €7,95 | €8,05 | €7,75 | 1,20K |
| 2026-07-15 | €7,95 | %0,00 | €7,90 | €7,95 | €7,90 | 7 |
| 2026-07-14 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 47 |
| 2026-07-13 | €7,95 | +%6,00 | €7,60 | €7,95 | €7,60 | 6,05K |
| 2026-07-10 | €7,50 | %0,00 | €7,65 | €7,65 | €7,35 | 307 |
| 2026-07-09 | €7,50 | %0,00 | €7,50 | €7,50 | €7,40 | 55 |
| 2026-07-08 | €7,50 | -%0,66 | €7,45 | €7,50 | €7,45 | 161 |
| 2026-07-07 | €7,55 | +%1,34 | €7,30 | €7,55 | €7,30 | 1,05K |
| 2026-07-06 | €7,45 | +%1,36 | €7,50 | €7,50 | €7,40 | 101 |
| 2026-07-03 | €7,35 | -%4,55 | €7,60 | €7,60 | €7,30 | 7,50K |
| 2026-07-02 | €7,70 | -%1,28 | €7,65 | €7,70 | €7,65 | 38 |
| 2026-07-01 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 1 |
| 2026-06-30 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-06-29 | €7,80 | %0,00 | €7,70 | €7,80 | €7,70 | 38 |
| 2026-06-26 | €7,80 | %0,00 | €7,65 | €7,80 | €7,65 | 40 |
| 2026-06-25 | €7,80 | %0,00 | €7,80 | €7,80 | €7,80 | 0 |
| 2026-06-24 | €7,80 | -%0,64 | €7,80 | €7,80 | €7,60 | 777 |
| 2026-06-23 | €7,85 | %0,00 | €7,80 | €7,85 | €7,80 | 1 |
| 2026-06-22 | €7,85 | %0,00 | €7,85 | €7,85 | €7,75 | 37 |
| 2026-06-19 | €7,85 | %0,00 | €7,85 | €7,85 | €7,85 | 1 |
| 2026-06-18 | €7,85 | %0,00 | €7,90 | €7,90 | €7,75 | 1,16K |
| 2026-06-17 | €7,85 | %0,00 | €7,95 | €7,95 | €7,70 | 447 |
| 2026-06-16 | €7,85 | +%0,64 | €7,90 | €7,90 | €7,70 | 555 |
| 2026-06-15 | €7,80 | %0,00 | €7,90 | €7,90 | €7,80 | 4 |
| 2026-06-12 | €7,80 | +%0,65 | €7,85 | €7,90 | €7,70 | 811 |
| 2026-06-11 | €7,75 | +%1,97 | €7,80 | €7,85 | €7,70 | 835 |
| 2026-06-10 | €7,60 | %0,00 | €7,60 | €7,60 | €7,60 | 0 |
| 2026-06-09 | €7,60 | -%0,65 | €7,65 | €7,65 | €7,60 | 31 |
| 2026-06-08 | €7,65 | +%2,68 | €7,55 | €7,65 | €7,55 | 3,00K |
| 2026-06-05 | €7,45 | %0,00 | €7,35 | €7,45 | €7,35 | 722 |
| 2026-06-04 | €7,45 | +%0,68 | €7,45 | €7,45 | €7,45 | 0 |
| 2026-06-03 | €7,40 | +%0,68 | €7,35 | €7,40 | €7,35 | 1,26K |
| 2026-06-02 | €7,35 | -%0,68 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-01 | €7,40 | -%1,33 | €7,35 | €7,40 | €7,35 | 663 |
| 2026-05-29 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 460 |