A.S. Creation Tapeten AG ACWN
XETR · Germany · Process Industries
€6.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.20 | 0.00% | €6.20 | €6.20 | €6.20 | 733 |
| 2026-09-30 | €6.20 | -0.80% | €6.25 | €6.30 | €6.10 | 733 |
| 2026-09-29 | €6.25 | 0.00% | €6.25 | €6.25 | €6.15 | 40 |
| 2026-09-28 | €6.25 | -0.79% | €6.35 | €6.35 | €6.25 | 2 |
| 2026-09-25 | €6.30 | 0.00% | €6.30 | €6.30 | €6.20 | 47 |
| 2026-09-24 | €6.30 | 0.00% | €6.35 | €6.35 | €6.30 | 1 |
| 2026-09-23 | €6.30 | 0.00% | €6.30 | €6.30 | €6.20 | 939 |
| 2026-09-22 | €6.30 | -1.56% | €6.40 | €6.40 | €6.20 | 1.28K |
| 2026-09-21 | €6.40 | -1.54% | €6.50 | €6.50 | €6.35 | 674 |
| 2026-09-18 | €6.50 | -3.70% | €6.70 | €6.70 | €6.50 | 747 |
| 2026-09-17 | €6.75 | 0.00% | €6.75 | €6.75 | €6.60 | 42 |
| 2026-09-16 | €6.75 | 0.00% | €6.70 | €6.75 | €6.70 | 0 |
| 2026-09-15 | €6.75 | -0.74% | €6.75 | €6.75 | €6.60 | 10 |
| 2026-09-14 | €6.80 | +1.49% | €6.80 | €6.80 | €6.80 | 150 |
| 2026-09-11 | €6.70 | +0.75% | €6.65 | €6.80 | €6.65 | 5 |
| 2026-09-10 | €6.65 | +1.53% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-09-09 | €6.55 | -0.76% | €6.55 | €6.65 | €6.55 | 384 |
| 2026-09-08 | €6.60 | +1.54% | €6.55 | €6.70 | €6.55 | 2.88K |
| 2026-09-07 | €6.50 | -3.70% | €6.65 | €6.65 | €6.40 | 63 |
| 2026-09-04 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-03 | €6.75 | 0.00% | €6.75 | €6.80 | €6.60 | 4.14K |
| 2026-09-02 | €6.75 | -2.17% | €6.80 | €6.80 | €6.60 | 1.23K |
| 2026-09-01 | €6.90 | -1.43% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-08-31 | €7.00 | 0.00% | €6.85 | €7.00 | €6.85 | 38 |
| 2026-08-28 | €7.00 | +1.45% | €7.05 | €7.05 | €6.90 | 294 |
| 2026-08-27 | €6.90 | 0.00% | €6.80 | €6.90 | €6.80 | 4 |
| 2026-08-26 | €6.90 | 0.00% | €6.80 | €6.90 | €6.80 | 40 |
| 2026-08-25 | €6.90 | -1.43% | €7.10 | €7.10 | €6.80 | 2.89K |
| 2026-08-24 | €7.00 | 0.00% | €6.85 | €7.00 | €6.85 | 50 |
| 2026-08-21 | €7.00 | 0.00% | €7.10 | €7.10 | €7.00 | 3 |
| 2026-08-20 | €7.00 | +1.45% | €7.05 | €7.05 | €6.85 | 793 |
| 2026-08-19 | €6.90 | -1.43% | €6.80 | €6.90 | €6.80 | 34 |
| 2026-08-18 | €7.00 | -1.41% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-17 | €7.10 | -0.70% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-14 | €7.15 | +4.38% | €6.85 | €7.15 | €6.80 | 1.26K |
| 2026-08-13 | €6.85 | +0.74% | €6.85 | €6.85 | €6.80 | 512 |
| 2026-08-12 | €6.80 | -2.16% | €6.80 | €6.80 | €6.70 | 2.66K |
| 2026-08-11 | €6.95 | 0.00% | €6.80 | €6.95 | €6.80 | 39 |
| 2026-08-10 | €6.95 | -1.42% | €7.15 | €7.15 | €6.90 | 857 |
| 2026-08-07 | €7.05 | -2.08% | €7.00 | €7.05 | €7.00 | 600 |
| 2026-08-06 | €7.20 | -2.04% | €7.35 | €7.35 | €7.10 | 996 |
| 2026-08-05 | €7.35 | +0.68% | €7.20 | €7.35 | €7.20 | 89 |
| 2026-08-04 | €7.30 | 0.00% | €7.35 | €7.35 | €7.15 | 2.41K |
| 2026-08-03 | €7.30 | -0.68% | €7.45 | €7.45 | €7.20 | 881 |
| 2026-07-31 | €7.35 | -3.92% | €7.45 | €7.45 | €7.35 | 734 |
| 2026-07-30 | €7.65 | -1.29% | €7.60 | €7.65 | €7.45 | 2.84K |
| 2026-07-29 | €7.75 | 0.00% | €7.75 | €7.75 | €7.75 | 0 |
| 2026-07-28 | €7.75 | -0.64% | €7.80 | €7.80 | €7.75 | 1 |
| 2026-07-27 | €7.80 | -1.27% | €7.80 | €7.80 | €7.65 | 692 |
| 2026-07-24 | €7.90 | 0.00% | €7.95 | €7.95 | €7.90 | 251 |
| 2026-07-23 | €7.90 | 0.00% | €7.90 | €7.90 | €7.90 | 0 |
| 2026-07-22 | €7.90 | 0.00% | €7.90 | €7.90 | €7.90 | 0 |
| 2026-07-21 | €7.90 | +0.64% | €7.80 | €7.90 | €7.80 | 61 |
| 2026-07-20 | €7.85 | -1.26% | €7.80 | €7.90 | €7.80 | 62 |
| 2026-07-17 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-07-16 | €7.95 | 0.00% | €7.95 | €8.05 | €7.75 | 1.20K |
| 2026-07-15 | €7.95 | 0.00% | €7.90 | €7.95 | €7.90 | 7 |
| 2026-07-14 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 47 |
| 2026-07-13 | €7.95 | +6.00% | €7.60 | €7.95 | €7.60 | 6.05K |
| 2026-07-10 | €7.50 | 0.00% | €7.65 | €7.65 | €7.35 | 307 |
| 2026-07-09 | €7.50 | 0.00% | €7.50 | €7.50 | €7.40 | 55 |
| 2026-07-08 | €7.50 | -0.66% | €7.45 | €7.50 | €7.45 | 161 |
| 2026-07-07 | €7.55 | +1.34% | €7.30 | €7.55 | €7.30 | 1.05K |
| 2026-07-06 | €7.45 | +1.36% | €7.50 | €7.50 | €7.40 | 101 |
| 2026-07-03 | €7.35 | -4.55% | €7.60 | €7.60 | €7.30 | 7.50K |
| 2026-07-02 | €7.70 | -1.28% | €7.65 | €7.70 | €7.65 | 38 |
| 2026-07-01 | €7.80 | 0.00% | €7.80 | €7.80 | €7.80 | 1 |
| 2026-06-30 | €7.80 | 0.00% | €7.80 | €7.80 | €7.80 | 0 |
| 2026-06-29 | €7.80 | 0.00% | €7.70 | €7.80 | €7.70 | 38 |
| 2026-06-26 | €7.80 | 0.00% | €7.65 | €7.80 | €7.65 | 40 |
| 2026-06-25 | €7.80 | 0.00% | €7.80 | €7.80 | €7.80 | 0 |
| 2026-06-24 | €7.80 | -0.64% | €7.80 | €7.80 | €7.60 | 777 |
| 2026-06-23 | €7.85 | 0.00% | €7.80 | €7.85 | €7.80 | 1 |
| 2026-06-22 | €7.85 | 0.00% | €7.85 | €7.85 | €7.75 | 37 |
| 2026-06-19 | €7.85 | 0.00% | €7.85 | €7.85 | €7.85 | 1 |
| 2026-06-18 | €7.85 | 0.00% | €7.90 | €7.90 | €7.75 | 1.16K |
| 2026-06-17 | €7.85 | 0.00% | €7.95 | €7.95 | €7.70 | 447 |
| 2026-06-16 | €7.85 | +0.64% | €7.90 | €7.90 | €7.70 | 555 |
| 2026-06-15 | €7.80 | 0.00% | €7.90 | €7.90 | €7.80 | 4 |
| 2026-06-12 | €7.80 | +0.65% | €7.85 | €7.90 | €7.70 | 811 |
| 2026-06-11 | €7.75 | +1.97% | €7.80 | €7.85 | €7.70 | 835 |
| 2026-06-10 | €7.60 | 0.00% | €7.60 | €7.60 | €7.60 | 0 |
| 2026-06-09 | €7.60 | -0.65% | €7.65 | €7.65 | €7.60 | 31 |
| 2026-06-08 | €7.65 | +2.68% | €7.55 | €7.65 | €7.55 | 3.00K |
| 2026-06-05 | €7.45 | 0.00% | €7.35 | €7.45 | €7.35 | 722 |
| 2026-06-04 | €7.45 | +0.68% | €7.45 | €7.45 | €7.45 | 0 |
| 2026-06-03 | €7.40 | +0.68% | €7.35 | €7.40 | €7.35 | 1.26K |
| 2026-06-02 | €7.35 | -0.68% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-01 | €7.40 | -1.33% | €7.35 | €7.40 | €7.35 | 663 |
| 2026-05-29 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 460 |