Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23,48 | +%1,16 | CAD 23,35 | CAD 23,49 | CAD 23,10 | 78,00K |
| 2026-09-30 | CAD 23,21 | -%0,60 | CAD 23,36 | CAD 23,43 | CAD 23,20 | 83,60K |
| 2026-09-29 | CAD 23,35 | -%0,34 | CAD 23,25 | CAD 23,61 | CAD 23,12 | 149,10K |
| 2026-09-28 | CAD 23,43 | +%0,39 | CAD 23,32 | CAD 23,54 | CAD 23,01 |
| 195,30K |
| 2026-09-25 | CAD 23,34 | -%0,64 | CAD 23,41 | CAD 23,47 | CAD 23,19 | 88,10K |
| 2026-09-24 | CAD 23,49 | -%0,68 | CAD 23,65 | CAD 23,65 | CAD 23,32 | 107,60K |
| 2026-09-23 | CAD 23,65 | -%1,00 | CAD 23,83 | CAD 23,88 | CAD 23,57 | 90,60K |
| 2026-09-22 | CAD 23,89 | +%0,29 | CAD 23,85 | CAD 24,00 | CAD 23,81 | 73,30K |
| 2026-09-21 | CAD 23,82 | +%0,80 | CAD 23,82 | CAD 23,96 | CAD 23,72 | 68,30K |
| 2026-09-18 | CAD 23,63 | -%0,17 | CAD 23,69 | CAD 23,82 | CAD 23,60 | 170,40K |
| 2026-09-17 | CAD 23,67 | +%0,64 | CAD 23,55 | CAD 23,98 | CAD 23,55 | 110,60K |
| 2026-09-16 | CAD 23,52 | +%2,26 | CAD 23,00 | CAD 23,91 | CAD 22,95 | 303,90K |
| 2026-09-15 | CAD 23,00 | -%1,67 | CAD 22,50 | CAD 23,04 | CAD 22,00 | 1,05M |
| 2026-09-14 | CAD 23,39 | -%0,59 | CAD 23,40 | CAD 23,63 | CAD 23,26 | 40,20K |
| 2026-09-11 | CAD 23,53 | +%0,56 | CAD 23,59 | CAD 23,61 | CAD 23,44 | 42,10K |
| 2026-09-10 | CAD 23,40 | +%0,30 | CAD 23,30 | CAD 23,55 | CAD 23,19 | 90,00K |
| 2026-09-09 | CAD 23,33 | -%0,81 | CAD 23,50 | CAD 23,50 | CAD 23,16 | 44,20K |
| 2026-09-08 | CAD 23,52 | -%2,37 | CAD 24,08 | CAD 24,08 | CAD 23,36 | 70,40K |
| 2026-09-04 | CAD 24,09 | +%1,05 | CAD 23,84 | CAD 24,10 | CAD 23,71 | 53,60K |
| 2026-09-03 | CAD 23,84 | %0,00 | CAD 23,76 | CAD 23,93 | CAD 23,55 | 61,10K |
| 2026-09-02 | CAD 23,84 | +%1,02 | CAD 23,60 | CAD 23,87 | CAD 23,60 | 40,40K |
| 2026-09-01 | CAD 23,60 | -%1,67 | CAD 23,99 | CAD 24,00 | CAD 23,54 | 69,80K |
| 2026-08-31 | CAD 24,00 | +%0,29 | CAD 23,86 | CAD 24,00 | CAD 23,73 | 74,50K |
| 2026-08-28 | CAD 23,93 | -%1,48 | CAD 24,31 | CAD 24,31 | CAD 23,87 | 67,90K |
| 2026-08-27 | CAD 24,29 | +%1,08 | CAD 24,09 | CAD 24,29 | CAD 23,96 | 63,30K |
| 2026-08-26 | CAD 24,03 | -%1,35 | CAD 24,36 | CAD 24,38 | CAD 23,85 | 176,30K |
| 2026-08-25 | CAD 24,36 | -%0,49 | CAD 24,43 | CAD 24,53 | CAD 24,28 | 54,00K |
| 2026-08-24 | CAD 24,48 | -%1,09 | CAD 24,67 | CAD 24,68 | CAD 24,39 | 59,60K |
| 2026-08-21 | CAD 24,75 | -%0,44 | CAD 24,82 | CAD 24,98 | CAD 24,73 | 61,60K |
| 2026-08-20 | CAD 24,86 | -%0,36 | CAD 24,94 | CAD 25,00 | CAD 24,67 | 90,00K |
| 2026-08-19 | CAD 24,95 | -%0,68 | CAD 25,21 | CAD 25,21 | CAD 24,83 | 93,70K |
| 2026-08-18 | CAD 25,12 | -%0,63 | CAD 25,26 | CAD 25,26 | CAD 25,04 | 66,50K |
| 2026-08-17 | CAD 25,28 | -%1,40 | CAD 25,60 | CAD 25,62 | CAD 25,15 | 68,60K |
| 2026-08-14 | CAD 25,64 | -%0,39 | CAD 25,83 | CAD 25,83 | CAD 25,32 | 104,90K |
| 2026-08-13 | CAD 25,74 | -%0,04 | CAD 25,98 | CAD 25,98 | CAD 25,68 | 36,90K |
| 2026-08-12 | CAD 25,75 | -%0,58 | CAD 26,09 | CAD 26,09 | CAD 25,60 | 92,30K |
| 2026-08-11 | CAD 25,90 | +%1,25 | CAD 25,61 | CAD 26,01 | CAD 25,48 | 115,80K |
| 2026-08-10 | CAD 25,58 | -%0,43 | CAD 25,55 | CAD 26,31 | CAD 25,53 | 126,00K |
| 2026-08-07 | CAD 25,69 | +%3,51 | CAD 25,05 | CAD 26,15 | CAD 25,05 | 301,10K |
| 2026-08-06 | CAD 24,82 | -%0,72 | CAD 25,11 | CAD 25,11 | CAD 24,71 | 60,60K |
| 2026-08-05 | CAD 25,00 | -%0,68 | CAD 25,23 | CAD 25,23 | CAD 24,82 | 74,60K |
| 2026-08-04 | CAD 25,17 | +%2,19 | CAD 24,85 | CAD 25,19 | CAD 24,85 | 82,50K |
| 2026-07-31 | CAD 24,63 | -%0,73 | CAD 24,80 | CAD 24,87 | CAD 24,62 | 69,80K |
| 2026-07-30 | CAD 24,81 | +%1,10 | CAD 24,79 | CAD 24,81 | CAD 24,63 | 67,00K |
| 2026-07-29 | CAD 24,54 | -%1,52 | CAD 24,96 | CAD 25,04 | CAD 24,54 | 88,90K |
| 2026-07-28 | CAD 24,92 | -%0,12 | CAD 24,95 | CAD 25,05 | CAD 24,73 | 49,40K |
| 2026-07-27 | CAD 24,95 | +%0,65 | CAD 24,85 | CAD 25,05 | CAD 24,61 | 102,50K |
| 2026-07-24 | CAD 24,79 | +%0,12 | CAD 24,74 | CAD 24,86 | CAD 24,65 | 48,60K |
| 2026-07-23 | CAD 24,76 | -%1,16 | CAD 24,90 | CAD 25,03 | CAD 24,60 | 84,70K |
| 2026-07-22 | CAD 25,05 | -%0,63 | CAD 25,15 | CAD 25,32 | CAD 24,91 | 73,70K |
| 2026-07-21 | CAD 25,21 | +%2,15 | CAD 24,80 | CAD 25,24 | CAD 24,71 | 90,50K |
| 2026-07-20 | CAD 24,68 | -%1,79 | CAD 25,25 | CAD 25,25 | CAD 24,66 | 104,50K |
| 2026-07-17 | CAD 25,13 | -%1,30 | CAD 25,40 | CAD 25,48 | CAD 25,00 | 122,80K |
| 2026-07-16 | CAD 25,46 | +%0,91 | CAD 25,25 | CAD 25,46 | CAD 25,07 | 86,90K |
| 2026-07-15 | CAD 25,23 | +%1,94 | CAD 24,82 | CAD 25,24 | CAD 24,82 | 170,50K |
| 2026-07-14 | CAD 24,75 | +%0,36 | CAD 24,64 | CAD 24,81 | CAD 24,56 | 129,20K |
| 2026-07-13 | CAD 24,66 | -%0,80 | CAD 24,86 | CAD 25,08 | CAD 24,56 | 107,60K |
| 2026-07-10 | CAD 24,86 | +%1,14 | CAD 24,57 | CAD 24,94 | CAD 24,57 | 100,90K |
| 2026-07-09 | CAD 24,58 | +%1,78 | CAD 24,15 | CAD 24,74 | CAD 24,15 | 124,60K |
| 2026-07-08 | CAD 24,15 | +%0,21 | CAD 24,07 | CAD 24,19 | CAD 23,86 | 40,20K |
| 2026-07-07 | CAD 24,10 | -%0,37 | CAD 24,26 | CAD 24,26 | CAD 23,93 | 44,40K |
| 2026-07-06 | CAD 24,19 | -%0,21 | CAD 24,01 | CAD 24,34 | CAD 23,90 | 50,10K |
| 2026-07-03 | CAD 24,24 | +%1,55 | CAD 24,06 | CAD 24,29 | CAD 23,99 | 63,50K |
| 2026-07-02 | CAD 23,87 | -%0,13 | CAD 23,93 | CAD 24,15 | CAD 23,79 | 72,20K |
| 2026-06-30 | CAD 23,90 | -%0,25 | CAD 23,51 | CAD 24,01 | CAD 23,51 | 111,20K |
| 2026-06-29 | CAD 23,96 | +%0,13 | CAD 23,91 | CAD 24,07 | CAD 23,85 | 86,30K |
| 2026-06-26 | CAD 23,93 | -%0,99 | CAD 24,01 | CAD 24,16 | CAD 23,87 | 81,50K |
| 2026-06-25 | CAD 24,17 | +%1,21 | CAD 24,06 | CAD 24,29 | CAD 24,05 | 61,70K |
| 2026-06-24 | CAD 23,88 | -%0,87 | CAD 24,05 | CAD 24,07 | CAD 23,77 | 75,20K |
| 2026-06-23 | CAD 24,09 | +%0,38 | CAD 23,86 | CAD 24,19 | CAD 23,84 | 41,80K |
| 2026-06-22 | CAD 24,00 | -%0,66 | CAD 24,29 | CAD 24,30 | CAD 23,83 | 74,00K |
| 2026-06-19 | CAD 24,16 | -%0,08 | CAD 24,22 | CAD 24,30 | CAD 24,11 | 51,90K |
| 2026-06-18 | CAD 24,18 | +%0,21 | CAD 24,14 | CAD 24,21 | CAD 23,96 | 94,80K |
| 2026-06-17 | CAD 24,13 | +%1,73 | CAD 23,91 | CAD 24,20 | CAD 23,81 | 118,60K |
| 2026-06-16 | CAD 23,72 | +%0,13 | CAD 23,70 | CAD 23,92 | CAD 23,70 | 88,20K |
| 2026-06-15 | CAD 23,69 | +%0,89 | CAD 23,50 | CAD 23,76 | CAD 23,50 | 86,20K |
| 2026-06-12 | CAD 23,48 | +%0,95 | CAD 23,27 | CAD 23,64 | CAD 23,15 | 60,90K |
| 2026-06-11 | CAD 23,26 | +%0,87 | CAD 23,12 | CAD 23,33 | CAD 22,99 | 45,80K |
| 2026-06-10 | CAD 23,06 | -%2,49 | CAD 23,60 | CAD 23,77 | CAD 22,98 | 113,80K |
| 2026-06-09 | CAD 23,65 | +%0,47 | CAD 23,46 | CAD 23,83 | CAD 23,40 | 58,40K |
| 2026-06-08 | CAD 23,54 | -%0,21 | CAD 23,54 | CAD 23,66 | CAD 23,45 | 30,40K |
| 2026-06-05 | CAD 23,59 | -%0,80 | CAD 23,70 | CAD 23,82 | CAD 23,45 | 56,00K |
| 2026-06-04 | CAD 23,78 | +%1,62 | CAD 23,51 | CAD 23,78 | CAD 23,39 | 34,50K |
| 2026-06-03 | CAD 23,40 | -%1,06 | CAD 23,59 | CAD 23,59 | CAD 23,38 | 44,60K |
| 2026-06-02 | CAD 23,65 | +%0,04 | CAD 23,79 | CAD 23,80 | CAD 23,55 | 27,90K |
| 2026-06-01 | CAD 23,64 | -%1,46 | CAD 23,79 | CAD 23,90 | CAD 23,60 | 43,20K |
| 2026-05-29 | CAD 23,99 | +%0,33 | CAD 23,84 | CAD 23,99 | CAD 23,75 | 29,40K |
| 2026-05-28 | CAD 23,91 | -%0,04 | CAD 23,92 | CAD 24,01 | CAD 23,85 | 59,90K |
| 2026-05-27 | CAD 23,92 | +%0,50 | CAD 23,85 | CAD 24,00 | CAD 23,75 | 83,90K |
| 2026-05-26 | CAD 23,80 | +%0,85 | CAD 23,57 | CAD 23,85 | CAD 23,50 | 51,70K |