Alaris Equity Partners Income Trust Trust Units Reg S 3c7 AD.UN
TSX · Canada · Finance
CAD 23.48+0.27 (+1.16%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23.48 | +1.16% | CAD 23.35 | CAD 23.49 | CAD 23.10 | 78.00K |
| 2026-09-30 | CAD 23.21 | -0.60% | CAD 23.36 | CAD 23.43 | CAD 23.20 | 83.60K |
| 2026-09-29 | CAD 23.35 | -0.34% | CAD 23.25 | CAD 23.61 | CAD 23.12 | 149.10K |
| 2026-09-28 | CAD 23.43 | +0.39% | CAD 23.32 | CAD 23.54 | CAD 23.01 | 195.30K |
| 2026-09-25 | CAD 23.34 | -0.64% | CAD 23.41 | CAD 23.47 | CAD 23.19 | 88.10K |
| 2026-09-24 | CAD 23.49 | -0.68% | CAD 23.65 | CAD 23.65 | CAD 23.32 | 107.60K |
| 2026-09-23 | CAD 23.65 | -1.00% | CAD 23.83 | CAD 23.88 | CAD 23.57 | 90.60K |
| 2026-09-22 | CAD 23.89 | +0.29% | CAD 23.85 | CAD 24.00 | CAD 23.81 | 73.30K |
| 2026-09-21 | CAD 23.82 | +0.80% | CAD 23.82 | CAD 23.96 | CAD 23.72 | 68.30K |
| 2026-09-18 | CAD 23.63 | -0.17% | CAD 23.69 | CAD 23.82 | CAD 23.60 | 170.40K |
| 2026-09-17 | CAD 23.67 | +0.64% | CAD 23.55 | CAD 23.98 | CAD 23.55 | 110.60K |
| 2026-09-16 | CAD 23.52 | +2.26% | CAD 23.00 | CAD 23.91 | CAD 22.95 | 303.90K |
| 2026-09-15 | CAD 23.00 | -1.67% | CAD 22.50 | CAD 23.04 | CAD 22.00 | 1.05M |
| 2026-09-14 | CAD 23.39 | -0.59% | CAD 23.40 | CAD 23.63 | CAD 23.26 | 40.20K |
| 2026-09-11 | CAD 23.53 | +0.56% | CAD 23.59 | CAD 23.61 | CAD 23.44 | 42.10K |
| 2026-09-10 | CAD 23.40 | +0.30% | CAD 23.30 | CAD 23.55 | CAD 23.19 | 90.00K |
| 2026-09-09 | CAD 23.33 | -0.81% | CAD 23.50 | CAD 23.50 | CAD 23.16 | 44.20K |
| 2026-09-08 | CAD 23.52 | -2.37% | CAD 24.08 | CAD 24.08 | CAD 23.36 | 70.40K |
| 2026-09-04 | CAD 24.09 | +1.05% | CAD 23.84 | CAD 24.10 | CAD 23.71 | 53.60K |
| 2026-09-03 | CAD 23.84 | 0.00% | CAD 23.76 | CAD 23.93 | CAD 23.55 | 61.10K |
| 2026-09-02 | CAD 23.84 | +1.02% | CAD 23.60 | CAD 23.87 | CAD 23.60 | 40.40K |
| 2026-09-01 | CAD 23.60 | -1.67% | CAD 23.99 | CAD 24.00 | CAD 23.54 | 69.80K |
| 2026-08-31 | CAD 24.00 | +0.29% | CAD 23.86 | CAD 24.00 | CAD 23.73 | 74.50K |
| 2026-08-28 | CAD 23.93 | -1.48% | CAD 24.31 | CAD 24.31 | CAD 23.87 | 67.90K |
| 2026-08-27 | CAD 24.29 | +1.08% | CAD 24.09 | CAD 24.29 | CAD 23.96 | 63.30K |
| 2026-08-26 | CAD 24.03 | -1.35% | CAD 24.36 | CAD 24.38 | CAD 23.85 | 176.30K |
| 2026-08-25 | CAD 24.36 | -0.49% | CAD 24.43 | CAD 24.53 | CAD 24.28 | 54.00K |
| 2026-08-24 | CAD 24.48 | -1.09% | CAD 24.67 | CAD 24.68 | CAD 24.39 | 59.60K |
| 2026-08-21 | CAD 24.75 | -0.44% | CAD 24.82 | CAD 24.98 | CAD 24.73 | 61.60K |
| 2026-08-20 | CAD 24.86 | -0.36% | CAD 24.94 | CAD 25.00 | CAD 24.67 | 90.00K |
| 2026-08-19 | CAD 24.95 | -0.68% | CAD 25.21 | CAD 25.21 | CAD 24.83 | 93.70K |
| 2026-08-18 | CAD 25.12 | -0.63% | CAD 25.26 | CAD 25.26 | CAD 25.04 | 66.50K |
| 2026-08-17 | CAD 25.28 | -1.40% | CAD 25.60 | CAD 25.62 | CAD 25.15 | 68.60K |
| 2026-08-14 | CAD 25.64 | -0.39% | CAD 25.83 | CAD 25.83 | CAD 25.32 | 104.90K |
| 2026-08-13 | CAD 25.74 | -0.04% | CAD 25.98 | CAD 25.98 | CAD 25.68 | 36.90K |
| 2026-08-12 | CAD 25.75 | -0.58% | CAD 26.09 | CAD 26.09 | CAD 25.60 | 92.30K |
| 2026-08-11 | CAD 25.90 | +1.25% | CAD 25.61 | CAD 26.01 | CAD 25.48 | 115.80K |
| 2026-08-10 | CAD 25.58 | -0.43% | CAD 25.55 | CAD 26.31 | CAD 25.53 | 126.00K |
| 2026-08-07 | CAD 25.69 | +3.51% | CAD 25.05 | CAD 26.15 | CAD 25.05 | 301.10K |
| 2026-08-06 | CAD 24.82 | -0.72% | CAD 25.11 | CAD 25.11 | CAD 24.71 | 60.60K |
| 2026-08-05 | CAD 25.00 | -0.68% | CAD 25.23 | CAD 25.23 | CAD 24.82 | 74.60K |
| 2026-08-04 | CAD 25.17 | +2.19% | CAD 24.85 | CAD 25.19 | CAD 24.85 | 82.50K |
| 2026-07-31 | CAD 24.63 | -0.73% | CAD 24.80 | CAD 24.87 | CAD 24.62 | 69.80K |
| 2026-07-30 | CAD 24.81 | +1.10% | CAD 24.79 | CAD 24.81 | CAD 24.63 | 67.00K |
| 2026-07-29 | CAD 24.54 | -1.52% | CAD 24.96 | CAD 25.04 | CAD 24.54 | 88.90K |
| 2026-07-28 | CAD 24.92 | -0.12% | CAD 24.95 | CAD 25.05 | CAD 24.73 | 49.40K |
| 2026-07-27 | CAD 24.95 | +0.65% | CAD 24.85 | CAD 25.05 | CAD 24.61 | 102.50K |
| 2026-07-24 | CAD 24.79 | +0.12% | CAD 24.74 | CAD 24.86 | CAD 24.65 | 48.60K |
| 2026-07-23 | CAD 24.76 | -1.16% | CAD 24.90 | CAD 25.03 | CAD 24.60 | 84.70K |
| 2026-07-22 | CAD 25.05 | -0.63% | CAD 25.15 | CAD 25.32 | CAD 24.91 | 73.70K |
| 2026-07-21 | CAD 25.21 | +2.15% | CAD 24.80 | CAD 25.24 | CAD 24.71 | 90.50K |
| 2026-07-20 | CAD 24.68 | -1.79% | CAD 25.25 | CAD 25.25 | CAD 24.66 | 104.50K |
| 2026-07-17 | CAD 25.13 | -1.30% | CAD 25.40 | CAD 25.48 | CAD 25.00 | 122.80K |
| 2026-07-16 | CAD 25.46 | +0.91% | CAD 25.25 | CAD 25.46 | CAD 25.07 | 86.90K |
| 2026-07-15 | CAD 25.23 | +1.94% | CAD 24.82 | CAD 25.24 | CAD 24.82 | 170.50K |
| 2026-07-14 | CAD 24.75 | +0.36% | CAD 24.64 | CAD 24.81 | CAD 24.56 | 129.20K |
| 2026-07-13 | CAD 24.66 | -0.80% | CAD 24.86 | CAD 25.08 | CAD 24.56 | 107.60K |
| 2026-07-10 | CAD 24.86 | +1.14% | CAD 24.57 | CAD 24.94 | CAD 24.57 | 100.90K |
| 2026-07-09 | CAD 24.58 | +1.78% | CAD 24.15 | CAD 24.74 | CAD 24.15 | 124.60K |
| 2026-07-08 | CAD 24.15 | +0.21% | CAD 24.07 | CAD 24.19 | CAD 23.86 | 40.20K |
| 2026-07-07 | CAD 24.10 | -0.37% | CAD 24.26 | CAD 24.26 | CAD 23.93 | 44.40K |
| 2026-07-06 | CAD 24.19 | -0.21% | CAD 24.01 | CAD 24.34 | CAD 23.90 | 50.10K |
| 2026-07-03 | CAD 24.24 | +1.55% | CAD 24.06 | CAD 24.29 | CAD 23.99 | 63.50K |
| 2026-07-02 | CAD 23.87 | -0.13% | CAD 23.93 | CAD 24.15 | CAD 23.79 | 72.20K |
| 2026-06-30 | CAD 23.90 | -0.25% | CAD 23.51 | CAD 24.01 | CAD 23.51 | 111.20K |
| 2026-06-29 | CAD 23.96 | +0.13% | CAD 23.91 | CAD 24.07 | CAD 23.85 | 86.30K |
| 2026-06-26 | CAD 23.93 | -0.99% | CAD 24.01 | CAD 24.16 | CAD 23.87 | 81.50K |
| 2026-06-25 | CAD 24.17 | +1.21% | CAD 24.06 | CAD 24.29 | CAD 24.05 | 61.70K |
| 2026-06-24 | CAD 23.88 | -0.87% | CAD 24.05 | CAD 24.07 | CAD 23.77 | 75.20K |
| 2026-06-23 | CAD 24.09 | +0.38% | CAD 23.86 | CAD 24.19 | CAD 23.84 | 41.80K |
| 2026-06-22 | CAD 24.00 | -0.66% | CAD 24.29 | CAD 24.30 | CAD 23.83 | 74.00K |
| 2026-06-19 | CAD 24.16 | -0.08% | CAD 24.22 | CAD 24.30 | CAD 24.11 | 51.90K |
| 2026-06-18 | CAD 24.18 | +0.21% | CAD 24.14 | CAD 24.21 | CAD 23.96 | 94.80K |
| 2026-06-17 | CAD 24.13 | +1.73% | CAD 23.91 | CAD 24.20 | CAD 23.81 | 118.60K |
| 2026-06-16 | CAD 23.72 | +0.13% | CAD 23.70 | CAD 23.92 | CAD 23.70 | 88.20K |
| 2026-06-15 | CAD 23.69 | +0.89% | CAD 23.50 | CAD 23.76 | CAD 23.50 | 86.20K |
| 2026-06-12 | CAD 23.48 | +0.95% | CAD 23.27 | CAD 23.64 | CAD 23.15 | 60.90K |
| 2026-06-11 | CAD 23.26 | +0.87% | CAD 23.12 | CAD 23.33 | CAD 22.99 | 45.80K |
| 2026-06-10 | CAD 23.06 | -2.49% | CAD 23.60 | CAD 23.77 | CAD 22.98 | 113.80K |
| 2026-06-09 | CAD 23.65 | +0.47% | CAD 23.46 | CAD 23.83 | CAD 23.40 | 58.40K |
| 2026-06-08 | CAD 23.54 | -0.21% | CAD 23.54 | CAD 23.66 | CAD 23.45 | 30.40K |
| 2026-06-05 | CAD 23.59 | -0.80% | CAD 23.70 | CAD 23.82 | CAD 23.45 | 56.00K |
| 2026-06-04 | CAD 23.78 | +1.62% | CAD 23.51 | CAD 23.78 | CAD 23.39 | 34.50K |
| 2026-06-03 | CAD 23.40 | -1.06% | CAD 23.59 | CAD 23.59 | CAD 23.38 | 44.60K |
| 2026-06-02 | CAD 23.65 | +0.04% | CAD 23.79 | CAD 23.80 | CAD 23.55 | 27.90K |
| 2026-06-01 | CAD 23.64 | -1.46% | CAD 23.79 | CAD 23.90 | CAD 23.60 | 43.20K |
| 2026-05-29 | CAD 23.99 | +0.33% | CAD 23.84 | CAD 23.99 | CAD 23.75 | 29.40K |
| 2026-05-28 | CAD 23.91 | -0.04% | CAD 23.92 | CAD 24.01 | CAD 23.85 | 59.90K |
| 2026-05-27 | CAD 23.92 | +0.50% | CAD 23.85 | CAD 24.00 | CAD 23.75 | 83.90K |
| 2026-05-26 | CAD 23.80 | +0.85% | CAD 23.57 | CAD 23.85 | CAD 23.50 | 51.70K |