Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,55 | -%0,61 | $24,25 | $24,58 | $24,23 | 4,76K |
| 2026-09-30 | $24,70 | +%1,82 | $24,26 | $24,78 | $24,26 | 16,80K |
| 2026-09-29 | $24,26 | -%0,41 | $24,36 | $24,36 | $24,24 | 6,10K |
| 2026-09-28 | $24,36 | -%0,53 | $24,61 | $24,61 | $24,36 | 1,50K |
| 2026-09-25 | $24,49 | -%0,04 | $24,53 | $24,61 | $24,40 | 11,70K |
| 2026-09-24 | $24,50 | -%0,20 | $24,27 | $24,60 | $24,27 | 10,20K |
| 2026-09-23 | $24,55 | -%0,37 | $24,56 | $24,60 | $24,31 | 11,40K |
| 2026-09-22 | $24,64 | +%0,04 | $24,64 | $24,64 | $24,56 | 2,30K |
| 2026-09-21 | $24,63 | -%0,20 | $24,60 | $24,72 | $24,60 | 6,90K |
| 2026-09-18 | $24,68 | +%0,45 | $24,80 | $24,80 | $24,68 | 9,80K |
| 2026-09-17 | $24,57 | +%0,16 | $24,67 | $24,70 | $24,55 | 5,50K |
| 2026-09-16 | $24,53 | +%0,74 | $24,52 | $24,53 | $24,23 | 2,30K |
| 2026-09-15 | $24,35 | -%0,73 | $24,59 | $24,59 | $24,35 | 2,00K |
| 2026-09-14 | $24,53 | +%0,66 | $24,37 | $24,58 | $24,25 | 8,70K |
| 2026-09-11 | $24,37 | -%1,22 | $24,66 | $24,67 | $24,36 | 12,60K |
| 2026-09-10 | $24,67 | -%1,24 | $24,50 | $24,70 | $24,50 | 4,00K |
| 2026-09-09 | $24,98 | -%0,20 | $25,15 | $25,15 | $24,98 | 4,80K |
| 2026-09-08 | $25,03 | +%0,08 | $25,05 | $25,08 | $25,03 | 2,70K |
| 2026-09-04 | $25,01 | -%0,16 | $25,05 | $25,05 | $25,01 | 6,20K |
| 2026-09-03 | $25,05 | %0,00 | $25,00 | $25,16 | $25,00 | 7,20K |
| 2026-09-02 | $25,05 | +%0,14 | $25,08 | $25,16 | $25,05 | 7,30K |
| 2026-09-01 | $25,01 | +%0,34 | $24,80 | $25,03 | $24,80 | 3,20K |
| 2026-08-31 | $24,93 | -%0,72 | $25,05 | $25,12 | $24,93 | 19,20K |
| 2026-08-28 | $25,11 | +%0,04 | $24,98 | $25,11 | $24,98 | 4,70K |
| 2026-08-27 | $25,10 | +%0,32 | $25,02 | $25,11 | $25,02 | 5,20K |
| 2026-08-26 | $25,02 | -%0,12 | $25,06 | $25,07 | $25,00 | 6,10K |
| 2026-08-25 | $25,05 | +%0,19 | $25,00 | $25,05 | $25,00 | 6,70K |
| 2026-08-24 | $25,00 | +%0,01 | $24,97 | $25,02 | $24,91 | 10,30K |
| 2026-08-21 | $25,00 | +%0,77 | $24,97 | $25,02 | $24,84 | 6,60K |
| 2026-08-20 | $24,81 | -%0,76 | $24,99 | $25,00 | $24,81 | 5,30K |
| 2026-08-19 | $25,00 | +%0,36 | $24,92 | $25,00 | $24,91 | 8,90K |
| 2026-08-18 | $24,91 | +%0,81 | $24,75 | $24,91 | $24,75 | 16,90K |
| 2026-08-17 | $24,71 | -%0,16 | $24,73 | $24,92 | $24,70 | 10,10K |
| 2026-08-14 | $24,75 | +%0,98 | $24,52 | $24,95 | $24,51 | 9,80K |
| 2026-08-13 | $24,51 | +%0,45 | $24,68 | $24,72 | $24,51 | 13,10K |
| 2026-08-12 | $24,40 | +%0,51 | $24,33 | $24,68 | $24,30 | 26,80K |
| 2026-08-11 | $24,27 | +%0,06 | $24,30 | $24,33 | $23,87 | 10,10K |
| 2026-08-10 | $24,26 | +%1,72 | $23,73 | $24,30 | $23,73 | 8,30K |
| 2026-08-07 | $23,85 | +%0,29 | $23,76 | $23,90 | $23,76 | 9,10K |
| 2026-08-06 | $23,78 | +%0,60 | $23,70 | $23,78 | $23,70 | 4,50K |
| 2026-08-05 | $23,64 | -%0,67 | $23,90 | $23,97 | $23,63 | 7,90K |
| 2026-08-04 | $23,80 | -%0,67 | $23,99 | $23,99 | $23,79 | 2,90K |
| 2026-08-03 | $23,96 | +%0,71 | $23,99 | $23,99 | $23,90 | 2,70K |
| 2026-07-31 | $23,79 | %0,00 | $24,00 | $24,00 | $23,77 | 4,20K |
| 2026-07-30 | $23,79 | +%0,51 | $23,72 | $23,83 | $23,72 | 6,50K |
| 2026-07-29 | $23,67 | -%0,71 | $23,60 | $23,84 | $23,60 | 4,40K |
| 2026-07-28 | $23,84 | +%0,59 | $23,69 | $23,90 | $23,69 | 4,40K |
| 2026-07-27 | $23,70 | +%0,64 | $23,59 | $23,70 | $23,58 | 2,20K |
| 2026-07-24 | $23,55 | -%0,13 | $23,58 | $23,58 | $23,53 | 4,90K |
| 2026-07-23 | $23,58 | -%1,13 | $23,69 | $23,69 | $23,58 | 2,70K |
| 2026-07-22 | $23,85 | +%0,21 | $23,64 | $23,98 | $23,59 | 5,90K |
| 2026-07-21 | $23,80 | -%0,46 | $23,95 | $23,95 | $23,80 | 1,20K |
| 2026-07-20 | $23,91 | -%1,12 | $24,14 | $24,18 | $23,91 | 7,80K |
| 2026-07-17 | $24,18 | -%0,74 | $24,35 | $24,54 | $24,18 | 18,60K |
| 2026-07-16 | $24,36 | +%0,12 | $24,35 | $24,36 | $23,36 | 7,70K |
| 2026-07-15 | $24,33 | +%1,00 | $24,13 | $24,60 | $24,13 | 9,40K |
| 2026-07-14 | $24,09 | +%1,01 | $24,02 | $24,42 | $23,98 | 5,20K |
| 2026-07-13 | $23,85 | -%0,75 | $23,91 | $23,95 | $23,85 | 3,00K |
| 2026-07-10 | $24,03 | -%0,08 | $24,02 | $24,28 | $24,02 | 8,50K |
| 2026-07-09 | $24,05 | +%0,42 | $23,85 | $24,09 | $23,85 | 6,30K |
| 2026-07-08 | $23,95 | +%0,80 | $23,80 | $24,00 | $23,79 | 13,00K |
| 2026-07-07 | $23,76 | -%0,59 | $23,90 | $23,95 | $23,76 | 2,10K |
| 2026-07-06 | $23,90 | +%0,17 | $23,96 | $23,96 | $23,45 | 7,60K |
| 2026-07-02 | $23,86 | +%2,10 | $23,41 | $23,86 | $23,41 | 5,10K |
| 2026-07-01 | $23,37 | -%0,21 | $23,03 | $23,37 | $23,03 | 8,10K |
| 2026-06-30 | $23,42 | -%1,56 | $23,64 | $23,70 | $23,42 | 41,50K |
| 2026-06-29 | $23,79 | +%0,30 | $23,65 | $23,79 | $23,51 | 5,40K |
| 2026-06-26 | $23,72 | -%0,13 | $23,75 | $23,76 | $23,70 | 3,80K |
| 2026-06-25 | $23,75 | -%0,63 | $23,90 | $23,90 | $23,75 | 13,70K |
| 2026-06-24 | $23,90 | -%0,21 | $23,95 | $23,95 | $23,85 | 6,80K |
| 2026-06-23 | $23,95 | %0,00 | $23,94 | $23,95 | $23,86 | 8,00K |
| 2026-06-22 | $23,95 | +%0,04 | $23,95 | $23,95 | $23,85 | 10,00K |
| 2026-06-18 | $23,94 | +%0,26 | $23,76 | $23,97 | $23,74 | 12,70K |
| 2026-06-17 | $23,88 | +%0,32 | $23,92 | $23,94 | $23,63 | 8,70K |
| 2026-06-16 | $23,80 | +%0,55 | $23,66 | $23,80 | $23,66 | 3,90K |
| 2026-06-15 | $23,67 | +%0,47 | $23,56 | $23,78 | $23,41 | 5,70K |
| 2026-06-12 | $23,56 | -%0,76 | $23,55 | $23,72 | $23,45 | 5,60K |
| 2026-06-11 | $23,74 | -%0,04 | $23,67 | $23,78 | $23,41 | 12,30K |
| 2026-06-10 | $23,75 | +%1,02 | $23,80 | $23,80 | $23,44 | 1,90K |
| 2026-06-09 | $23,51 | -%1,09 | $23,77 | $23,97 | $23,48 | 5,20K |
| 2026-06-08 | $23,77 | +%0,46 | $23,71 | $23,84 | $23,71 | 3,80K |
| 2026-06-05 | $23,66 | -%0,21 | $23,65 | $23,80 | $23,52 | 12,00K |
| 2026-06-04 | $23,71 | +%0,25 | $23,46 | $23,80 | $23,41 | 14,80K |
| 2026-06-03 | $23,65 | +%0,72 | $23,41 | $23,65 | $23,41 | 9,40K |
| 2026-06-02 | $23,48 | +%0,17 | $23,32 | $23,52 | $23,29 | 7,40K |
| 2026-06-01 | $23,44 | +%0,60 | $23,45 | $23,54 | $23,29 | 2,60K |
| 2026-05-29 | $23,30 | -%0,72 | $23,47 | $23,48 | $23,30 | 2,40K |
| 2026-05-28 | $23,47 | +%0,04 | $23,47 | $23,47 | $23,47 | 900 |
| 2026-05-27 | $23,46 | +%0,43 | $23,45 | $23,47 | $23,37 | 5,40K |
| 2026-05-26 | $23,36 | -%0,30 | $23,50 | $23,50 | $23,35 | 4,50K |