Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.55 | -0.61% | $24.25 | $24.58 | $24.23 | 4.76K |
| 2026-09-30 | $24.70 | +1.82% | $24.26 | $24.78 | $24.26 | 16.80K |
| 2026-09-29 | $24.26 | -0.41% | $24.36 | $24.36 | $24.24 | 6.10K |
| 2026-09-28 | $24.36 | -0.53% | $24.61 | $24.61 | $24.36 | 1.50K |
| 2026-09-25 | $24.49 | -0.04% | $24.53 | $24.61 | $24.40 | 11.70K |
| 2026-09-24 | $24.50 | -0.20% | $24.27 | $24.60 | $24.27 | 10.20K |
| 2026-09-23 | $24.55 | -0.37% | $24.56 | $24.60 | $24.31 | 11.40K |
| 2026-09-22 | $24.64 | +0.04% | $24.64 | $24.64 | $24.56 | 2.30K |
| 2026-09-21 | $24.63 | -0.20% | $24.60 | $24.72 | $24.60 | 6.90K |
| 2026-09-18 | $24.68 | +0.45% | $24.80 | $24.80 | $24.68 | 9.80K |
| 2026-09-17 | $24.57 | +0.16% | $24.67 | $24.70 | $24.55 | 5.50K |
| 2026-09-16 | $24.53 | +0.74% | $24.52 | $24.53 | $24.23 | 2.30K |
| 2026-09-15 | $24.35 | -0.73% | $24.59 | $24.59 | $24.35 | 2.00K |
| 2026-09-14 | $24.53 | +0.66% | $24.37 | $24.58 | $24.25 | 8.70K |
| 2026-09-11 | $24.37 | -1.22% | $24.66 | $24.67 | $24.36 | 12.60K |
| 2026-09-10 | $24.67 | -1.24% | $24.50 | $24.70 | $24.50 | 4.00K |
| 2026-09-09 | $24.98 | -0.20% | $25.15 | $25.15 | $24.98 | 4.80K |
| 2026-09-08 | $25.03 | +0.08% | $25.05 | $25.08 | $25.03 | 2.70K |
| 2026-09-04 | $25.01 | -0.16% | $25.05 | $25.05 | $25.01 | 6.20K |
| 2026-09-03 | $25.05 | 0.00% | $25.00 | $25.16 | $25.00 | 7.20K |
| 2026-09-02 | $25.05 | +0.14% | $25.08 | $25.16 | $25.05 | 7.30K |
| 2026-09-01 | $25.01 | +0.34% | $24.80 | $25.03 | $24.80 | 3.20K |
| 2026-08-31 | $24.93 | -0.72% | $25.05 | $25.12 | $24.93 | 19.20K |
| 2026-08-28 | $25.11 | +0.04% | $24.98 | $25.11 | $24.98 | 4.70K |
| 2026-08-27 | $25.10 | +0.32% | $25.02 | $25.11 | $25.02 | 5.20K |
| 2026-08-26 | $25.02 | -0.12% | $25.06 | $25.07 | $25.00 | 6.10K |
| 2026-08-25 | $25.05 | +0.19% | $25.00 | $25.05 | $25.00 | 6.70K |
| 2026-08-24 | $25.00 | +0.01% | $24.97 | $25.02 | $24.91 | 10.30K |
| 2026-08-21 | $25.00 | +0.77% | $24.97 | $25.02 | $24.84 | 6.60K |
| 2026-08-20 | $24.81 | -0.76% | $24.99 | $25.00 | $24.81 | 5.30K |
| 2026-08-19 | $25.00 | +0.36% | $24.92 | $25.00 | $24.91 | 8.90K |
| 2026-08-18 | $24.91 | +0.81% | $24.75 | $24.91 | $24.75 | 16.90K |
| 2026-08-17 | $24.71 | -0.16% | $24.73 | $24.92 | $24.70 | 10.10K |
| 2026-08-14 | $24.75 | +0.98% | $24.52 | $24.95 | $24.51 | 9.80K |
| 2026-08-13 | $24.51 | +0.45% | $24.68 | $24.72 | $24.51 | 13.10K |
| 2026-08-12 | $24.40 | +0.51% | $24.33 | $24.68 | $24.30 | 26.80K |
| 2026-08-11 | $24.27 | +0.06% | $24.30 | $24.33 | $23.87 | 10.10K |
| 2026-08-10 | $24.26 | +1.72% | $23.73 | $24.30 | $23.73 | 8.30K |
| 2026-08-07 | $23.85 | +0.29% | $23.76 | $23.90 | $23.76 | 9.10K |
| 2026-08-06 | $23.78 | +0.60% | $23.70 | $23.78 | $23.70 | 4.50K |
| 2026-08-05 | $23.64 | -0.67% | $23.90 | $23.97 | $23.63 | 7.90K |
| 2026-08-04 | $23.80 | -0.67% | $23.99 | $23.99 | $23.79 | 2.90K |
| 2026-08-03 | $23.96 | +0.71% | $23.99 | $23.99 | $23.90 | 2.70K |
| 2026-07-31 | $23.79 | 0.00% | $24.00 | $24.00 | $23.77 | 4.20K |
| 2026-07-30 | $23.79 | +0.51% | $23.72 | $23.83 | $23.72 | 6.50K |
| 2026-07-29 | $23.67 | -0.71% | $23.60 | $23.84 | $23.60 | 4.40K |
| 2026-07-28 | $23.84 | +0.59% | $23.69 | $23.90 | $23.69 | 4.40K |
| 2026-07-27 | $23.70 | +0.64% | $23.59 | $23.70 | $23.58 | 2.20K |
| 2026-07-24 | $23.55 | -0.13% | $23.58 | $23.58 | $23.53 | 4.90K |
| 2026-07-23 | $23.58 | -1.13% | $23.69 | $23.69 | $23.58 | 2.70K |
| 2026-07-22 | $23.85 | +0.21% | $23.64 | $23.98 | $23.59 | 5.90K |
| 2026-07-21 | $23.80 | -0.46% | $23.95 | $23.95 | $23.80 | 1.20K |
| 2026-07-20 | $23.91 | -1.12% | $24.14 | $24.18 | $23.91 | 7.80K |
| 2026-07-17 | $24.18 | -0.74% | $24.35 | $24.54 | $24.18 | 18.60K |
| 2026-07-16 | $24.36 | +0.12% | $24.35 | $24.36 | $23.36 | 7.70K |
| 2026-07-15 | $24.33 | +1.00% | $24.13 | $24.60 | $24.13 | 9.40K |
| 2026-07-14 | $24.09 | +1.01% | $24.02 | $24.42 | $23.98 | 5.20K |
| 2026-07-13 | $23.85 | -0.75% | $23.91 | $23.95 | $23.85 | 3.00K |
| 2026-07-10 | $24.03 | -0.08% | $24.02 | $24.28 | $24.02 | 8.50K |
| 2026-07-09 | $24.05 | +0.42% | $23.85 | $24.09 | $23.85 | 6.30K |
| 2026-07-08 | $23.95 | +0.80% | $23.80 | $24.00 | $23.79 | 13.00K |
| 2026-07-07 | $23.76 | -0.59% | $23.90 | $23.95 | $23.76 | 2.10K |
| 2026-07-06 | $23.90 | +0.17% | $23.96 | $23.96 | $23.45 | 7.60K |
| 2026-07-02 | $23.86 | +2.10% | $23.41 | $23.86 | $23.41 | 5.10K |
| 2026-07-01 | $23.37 | -0.21% | $23.03 | $23.37 | $23.03 | 8.10K |
| 2026-06-30 | $23.42 | -1.56% | $23.64 | $23.70 | $23.42 | 41.50K |
| 2026-06-29 | $23.79 | +0.30% | $23.65 | $23.79 | $23.51 | 5.40K |
| 2026-06-26 | $23.72 | -0.13% | $23.75 | $23.76 | $23.70 | 3.80K |
| 2026-06-25 | $23.75 | -0.63% | $23.90 | $23.90 | $23.75 | 13.70K |
| 2026-06-24 | $23.90 | -0.21% | $23.95 | $23.95 | $23.85 | 6.80K |
| 2026-06-23 | $23.95 | 0.00% | $23.94 | $23.95 | $23.86 | 8.00K |
| 2026-06-22 | $23.95 | +0.04% | $23.95 | $23.95 | $23.85 | 10.00K |
| 2026-06-18 | $23.94 | +0.26% | $23.76 | $23.97 | $23.74 | 12.70K |
| 2026-06-17 | $23.88 | +0.32% | $23.92 | $23.94 | $23.63 | 8.70K |
| 2026-06-16 | $23.80 | +0.55% | $23.66 | $23.80 | $23.66 | 3.90K |
| 2026-06-15 | $23.67 | +0.47% | $23.56 | $23.78 | $23.41 | 5.70K |
| 2026-06-12 | $23.56 | -0.76% | $23.55 | $23.72 | $23.45 | 5.60K |
| 2026-06-11 | $23.74 | -0.04% | $23.67 | $23.78 | $23.41 | 12.30K |
| 2026-06-10 | $23.75 | +1.02% | $23.80 | $23.80 | $23.44 | 1.90K |
| 2026-06-09 | $23.51 | -1.09% | $23.77 | $23.97 | $23.48 | 5.20K |
| 2026-06-08 | $23.77 | +0.46% | $23.71 | $23.84 | $23.71 | 3.80K |
| 2026-06-05 | $23.66 | -0.21% | $23.65 | $23.80 | $23.52 | 12.00K |
| 2026-06-04 | $23.71 | +0.25% | $23.46 | $23.80 | $23.41 | 14.80K |
| 2026-06-03 | $23.65 | +0.72% | $23.41 | $23.65 | $23.41 | 9.40K |
| 2026-06-02 | $23.48 | +0.17% | $23.32 | $23.52 | $23.29 | 7.40K |
| 2026-06-01 | $23.44 | +0.60% | $23.45 | $23.54 | $23.29 | 2.60K |
| 2026-05-29 | $23.30 | -0.72% | $23.47 | $23.48 | $23.30 | 2.40K |
| 2026-05-28 | $23.47 | +0.04% | $23.47 | $23.47 | $23.47 | 900 |
| 2026-05-27 | $23.46 | +0.43% | $23.45 | $23.47 | $23.37 | 5.40K |
| 2026-05-26 | $23.36 | -0.30% | $23.50 | $23.50 | $23.35 | 4.50K |