Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,67 | -%2,83 | $16,86 | $17,00 | $16,52 | 9,05K |
| 2026-09-30 | $17,15 | -%0,58 | $17,23 | $17,25 | $17,00 | 18,80K |
| 2026-09-29 | $17,25 | -%2,65 | $17,73 | $17,82 | $17,18 | 20,60K |
| 2026-09-28 | $17,72 | -%0,56 | $17,75 | $18,02 | $17,72 | 4,40K |
| 2026-09-25 | $17,82 | -%1,79 | $18,13 | $18,17 | $17,54 | 12,10K |
| 2026-09-24 | $18,15 | -%0,44 | $18,15 | $18,19 | $18,13 | 13,40K |
| 2026-09-23 | $18,23 | -%0,40 | $18,25 | $18,26 | $18,14 | 3,10K |
| 2026-09-22 | $18,30 | +%1,95 | $18,17 | $18,30 | $18,00 | 6,90K |
| 2026-09-21 | $17,95 | %0,00 | $17,91 | $17,95 | $17,71 | 7,40K |
| 2026-09-18 | $17,95 | +%1,30 | $17,66 | $17,95 | $17,66 | 5,10K |
| 2026-09-17 | $17,72 | +%0,68 | $17,60 | $17,77 | $17,57 | 9,00K |
| 2026-09-16 | $17,60 | +%0,06 | $17,60 | $17,67 | $17,53 | 17,40K |
| 2026-09-15 | $17,59 | -%0,35 | $17,61 | $17,76 | $17,53 | 5,90K |
| 2026-09-14 | $17,65 | +%0,40 | $17,68 | $17,75 | $17,61 | 5,40K |
| 2026-09-11 | $17,58 | -%1,24 | $17,80 | $17,80 | $17,58 | 13,50K |
| 2026-09-10 | $17,80 | -%0,51 | $17,85 | $17,98 | $17,77 | 77,00K |
| 2026-09-09 | $17,89 | -%1,85 | $18,20 | $18,20 | $17,87 | 23,20K |
| 2026-09-08 | $18,23 | -%0,76 | $18,21 | $18,23 | $18,08 | 7,50K |
| 2026-09-04 | $18,37 | +%1,21 | $18,15 | $18,39 | $18,06 | 8,40K |
| 2026-09-03 | $18,15 | +%0,89 | $18,10 | $18,19 | $17,78 | 18,00K |
| 2026-09-02 | $17,99 | -%0,06 | $18,16 | $18,24 | $17,95 | 10,50K |
| 2026-09-01 | $18,00 | -%0,22 | $18,10 | $18,50 | $17,58 | 12,90K |
| 2026-08-31 | $18,04 | -%1,04 | $18,24 | $18,28 | $17,95 | 19,10K |
| 2026-08-28 | $18,23 | -%1,51 | $18,38 | $18,59 | $18,06 | 37,50K |
| 2026-08-27 | $18,51 | -%1,23 | $18,65 | $18,66 | $18,50 | 18,30K |
| 2026-08-26 | $18,74 | +%0,02 | $18,75 | $18,75 | $18,65 | 11,70K |
| 2026-08-25 | $18,74 | +%0,71 | $18,63 | $18,74 | $18,51 | 19,20K |
| 2026-08-24 | $18,60 | -%0,88 | $18,62 | $18,67 | $18,56 | 7,90K |
| 2026-08-21 | $18,77 | -%0,77 | $18,91 | $18,97 | $18,71 | 5,40K |
| 2026-08-20 | $18,92 | +%0,19 | $18,90 | $19,02 | $18,90 | 1,10K |
| 2026-08-19 | $18,88 | +%0,91 | $18,85 | $18,89 | $18,73 | 6,30K |
| 2026-08-18 | $18,71 | +%0,47 | $18,62 | $18,82 | $18,62 | 10,90K |
| 2026-08-17 | $18,62 | +%0,12 | $18,77 | $18,78 | $18,62 | 2,30K |
| 2026-08-14 | $18,60 | +%0,54 | $18,69 | $18,87 | $18,60 | 2,80K |
| 2026-08-13 | $18,50 | +%0,33 | $18,44 | $18,58 | $18,31 | 21,20K |
| 2026-08-12 | $18,44 | -%0,32 | $18,85 | $18,85 | $18,44 | 4,50K |
| 2026-08-11 | $18,50 | -%1,18 | $18,80 | $18,80 | $18,50 | 8,90K |
| 2026-08-10 | $18,72 | +%0,27 | $18,67 | $18,95 | $18,65 | 3,10K |
| 2026-08-07 | $18,67 | +%0,11 | $18,60 | $18,82 | $18,60 | 6,90K |
| 2026-08-06 | $18,65 | -%0,16 | $18,67 | $18,80 | $18,55 | 11,20K |
| 2026-08-05 | $18,68 | -%0,16 | $18,80 | $18,80 | $18,68 | 2,60K |
| 2026-08-04 | $18,71 | +%0,05 | $18,64 | $18,72 | $18,50 | 15,40K |
| 2026-08-03 | $18,70 | -%0,85 | $18,80 | $18,89 | $18,65 | 11,10K |
| 2026-07-31 | $18,86 | -%0,21 | $18,88 | $19,11 | $18,80 | 7,00K |
| 2026-07-30 | $18,90 | -%0,94 | $19,16 | $19,16 | $18,84 | 8,50K |
| 2026-07-29 | $19,08 | +%0,42 | $19,08 | $19,08 | $19,08 | 1,30K |
| 2026-07-28 | $19,00 | +%0,11 | $19,10 | $19,10 | $19,00 | 3,50K |
| 2026-07-27 | $18,98 | +%0,32 | $19,10 | $19,12 | $18,98 | 3,50K |
| 2026-07-24 | $18,92 | +%0,26 | $19,01 | $19,02 | $18,88 | 2,40K |
| 2026-07-23 | $18,87 | %0,00 | $18,96 | $19,15 | $18,80 | 3,30K |
| 2026-07-22 | $18,87 | +%0,47 | $18,79 | $18,90 | $18,79 | 1,90K |
| 2026-07-21 | $18,78 | +%0,51 | $18,76 | $18,83 | $18,64 | 5,40K |
| 2026-07-20 | $18,68 | -%0,77 | $18,88 | $18,88 | $18,68 | 4,40K |
| 2026-07-17 | $18,83 | -%0,53 | $18,63 | $18,83 | $18,63 | 5,10K |
| 2026-07-16 | $18,93 | -%0,11 | $18,94 | $18,94 | $18,78 | 3,60K |
| 2026-07-15 | $18,95 | +%0,58 | $18,97 | $18,99 | $18,76 | 11,70K |
| 2026-07-14 | $18,84 | +%0,27 | $18,88 | $18,88 | $18,80 | 5,40K |
| 2026-07-13 | $18,79 | -%0,74 | $18,83 | $18,85 | $18,71 | 8,00K |
| 2026-07-10 | $18,93 | -%0,05 | $18,76 | $18,96 | $18,75 | 9,50K |
| 2026-07-09 | $18,94 | +%0,11 | $19,06 | $19,06 | $18,76 | 9,00K |
| 2026-07-08 | $18,92 | +%1,99 | $18,75 | $19,06 | $18,75 | 5,80K |
| 2026-07-07 | $18,55 | -%1,49 | $18,75 | $18,95 | $18,55 | 8,00K |
| 2026-07-06 | $18,83 | +%0,53 | $18,76 | $18,83 | $18,75 | 2,20K |
| 2026-07-02 | $18,73 | -%1,21 | $18,90 | $18,96 | $18,73 | 18,10K |
| 2026-07-01 | $18,96 | -%0,47 | $19,07 | $19,08 | $18,93 | 8,60K |
| 2026-06-30 | $19,05 | +%0,40 | $19,22 | $19,22 | $19,05 | 10,20K |
| 2026-06-29 | $18,98 | -%0,86 | $19,15 | $19,23 | $18,90 | 8,90K |
| 2026-06-26 | $19,14 | +%0,42 | $19,10 | $19,22 | $19,06 | 4,30K |
| 2026-06-25 | $19,06 | -%0,05 | $19,17 | $19,26 | $19,06 | 9,90K |
| 2026-06-24 | $19,07 | +%0,05 | $19,21 | $19,28 | $19,06 | 12,90K |
| 2026-06-23 | $19,06 | -%0,31 | $19,08 | $19,10 | $19,05 | 6,70K |
| 2026-06-22 | $19,12 | -%0,29 | $19,20 | $19,20 | $18,90 | 15,30K |
| 2026-06-18 | $19,17 | -%0,18 | $19,21 | $19,21 | $19,16 | 3,00K |
| 2026-06-17 | $19,21 | +%0,73 | $19,12 | $19,32 | $19,10 | 3,10K |
| 2026-06-16 | $19,07 | +%0,18 | $19,11 | $19,18 | $19,00 | 7,60K |
| 2026-06-15 | $19,03 | +%0,82 | $19,00 | $19,10 | $18,95 | 16,30K |
| 2026-06-12 | $18,88 | +%0,78 | $18,73 | $19,00 | $18,62 | 8,00K |
| 2026-06-11 | $18,73 | +%0,41 | $18,62 | $18,75 | $18,62 | 10,20K |
| 2026-06-10 | $18,66 | +%0,03 | $18,55 | $18,67 | $18,50 | 10,40K |
| 2026-06-09 | $18,65 | +%1,03 | $18,43 | $18,66 | $18,43 | 16,90K |
| 2026-06-08 | $18,46 | +%1,10 | $18,30 | $18,49 | $18,30 | 5,00K |
| 2026-06-05 | $18,26 | -%0,60 | $18,37 | $18,37 | $18,26 | 1,70K |
| 2026-06-04 | $18,37 | -%0,16 | $18,25 | $18,50 | $18,25 | 3,40K |
| 2026-06-03 | $18,40 | +%0,05 | $18,40 | $18,52 | $18,40 | 8,90K |
| 2026-06-02 | $18,39 | -%0,43 | $18,49 | $18,55 | $18,39 | 6,50K |
| 2026-06-01 | $18,47 | +%0,54 | $18,37 | $18,55 | $18,37 | 10,40K |
| 2026-05-29 | $18,37 | +%0,46 | $18,35 | $18,48 | $18,30 | 3,60K |
| 2026-05-28 | $18,28 | -%0,89 | $18,32 | $18,40 | $18,01 | 14,10K |
| 2026-05-27 | $18,45 | +%1,88 | $18,11 | $18,45 | $18,10 | 8,90K |
| 2026-05-26 | $18,11 | -%0,11 | $18,24 | $18,39 | $18,11 | 7,20K |