Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16.67 | -2.83% | $16.86 | $17.00 | $16.51 | 9.10K |
| 2026-09-30 | $17.15 | -0.58% | $17.23 | $17.25 | $17.00 | 18.80K |
| 2026-09-29 | $17.25 | -2.65% | $17.73 | $17.82 | $17.18 | 20.60K |
| 2026-09-28 | $17.72 | -0.56% | $17.75 | $18.02 | $17.72 | 4.40K |
| 2026-09-25 | $17.82 | -1.79% | $18.13 | $18.17 | $17.54 | 12.10K |
| 2026-09-24 | $18.15 | -0.44% | $18.15 | $18.19 | $18.13 | 13.40K |
| 2026-09-23 | $18.23 | -0.40% | $18.25 | $18.26 | $18.14 | 3.10K |
| 2026-09-22 | $18.30 | +1.95% | $18.17 | $18.30 | $18.00 | 6.90K |
| 2026-09-21 | $17.95 | 0.00% | $17.91 | $17.95 | $17.71 | 7.40K |
| 2026-09-18 | $17.95 | +1.30% | $17.66 | $17.95 | $17.66 | 5.10K |
| 2026-09-17 | $17.72 | +0.68% | $17.60 | $17.77 | $17.57 | 9.00K |
| 2026-09-16 | $17.60 | +0.06% | $17.60 | $17.67 | $17.53 | 17.40K |
| 2026-09-15 | $17.59 | -0.35% | $17.61 | $17.76 | $17.53 | 5.90K |
| 2026-09-14 | $17.65 | +0.40% | $17.68 | $17.75 | $17.61 | 5.40K |
| 2026-09-11 | $17.58 | -1.24% | $17.80 | $17.80 | $17.58 | 13.50K |
| 2026-09-10 | $17.80 | -0.51% | $17.85 | $17.98 | $17.77 | 77.00K |
| 2026-09-09 | $17.89 | -1.85% | $18.20 | $18.20 | $17.87 | 23.20K |
| 2026-09-08 | $18.23 | -0.76% | $18.21 | $18.23 | $18.08 | 7.50K |
| 2026-09-04 | $18.37 | +1.21% | $18.15 | $18.39 | $18.06 | 8.40K |
| 2026-09-03 | $18.15 | +0.89% | $18.10 | $18.19 | $17.78 | 18.00K |
| 2026-09-02 | $17.99 | -0.06% | $18.16 | $18.24 | $17.95 | 10.50K |
| 2026-09-01 | $18.00 | -0.22% | $18.10 | $18.50 | $17.58 | 12.90K |
| 2026-08-31 | $18.04 | -1.04% | $18.24 | $18.28 | $17.95 | 19.10K |
| 2026-08-28 | $18.23 | -1.51% | $18.38 | $18.59 | $18.06 | 37.50K |
| 2026-08-27 | $18.51 | -1.23% | $18.65 | $18.66 | $18.50 | 18.30K |
| 2026-08-26 | $18.74 | +0.02% | $18.75 | $18.75 | $18.65 | 11.70K |
| 2026-08-25 | $18.74 | +0.71% | $18.63 | $18.74 | $18.51 | 19.20K |
| 2026-08-24 | $18.60 | -0.88% | $18.62 | $18.67 | $18.56 | 7.90K |
| 2026-08-21 | $18.77 | -0.77% | $18.91 | $18.97 | $18.71 | 5.40K |
| 2026-08-20 | $18.92 | +0.19% | $18.90 | $19.02 | $18.90 | 1.10K |
| 2026-08-19 | $18.88 | +0.91% | $18.85 | $18.89 | $18.73 | 6.30K |
| 2026-08-18 | $18.71 | +0.47% | $18.62 | $18.82 | $18.62 | 10.90K |
| 2026-08-17 | $18.62 | +0.12% | $18.77 | $18.78 | $18.62 | 2.30K |
| 2026-08-14 | $18.60 | +0.54% | $18.69 | $18.87 | $18.60 | 2.80K |
| 2026-08-13 | $18.50 | +0.33% | $18.44 | $18.58 | $18.31 | 21.20K |
| 2026-08-12 | $18.44 | -0.32% | $18.85 | $18.85 | $18.44 | 4.50K |
| 2026-08-11 | $18.50 | -1.18% | $18.80 | $18.80 | $18.50 | 8.90K |
| 2026-08-10 | $18.72 | +0.27% | $18.67 | $18.95 | $18.65 | 3.10K |
| 2026-08-07 | $18.67 | +0.11% | $18.60 | $18.82 | $18.60 | 6.90K |
| 2026-08-06 | $18.65 | -0.16% | $18.67 | $18.80 | $18.55 | 11.20K |
| 2026-08-05 | $18.68 | -0.16% | $18.80 | $18.80 | $18.68 | 2.60K |
| 2026-08-04 | $18.71 | +0.05% | $18.64 | $18.72 | $18.50 | 15.40K |
| 2026-08-03 | $18.70 | -0.85% | $18.80 | $18.89 | $18.65 | 11.10K |
| 2026-07-31 | $18.86 | -0.21% | $18.88 | $19.11 | $18.80 | 7.00K |
| 2026-07-30 | $18.90 | -0.94% | $19.16 | $19.16 | $18.84 | 8.50K |
| 2026-07-29 | $19.08 | +0.42% | $19.08 | $19.08 | $19.08 | 1.30K |
| 2026-07-28 | $19.00 | +0.11% | $19.10 | $19.10 | $19.00 | 3.50K |
| 2026-07-27 | $18.98 | +0.32% | $19.10 | $19.12 | $18.98 | 3.50K |
| 2026-07-24 | $18.92 | +0.26% | $19.01 | $19.02 | $18.88 | 2.40K |
| 2026-07-23 | $18.87 | 0.00% | $18.96 | $19.15 | $18.80 | 3.30K |
| 2026-07-22 | $18.87 | +0.47% | $18.79 | $18.90 | $18.79 | 1.90K |
| 2026-07-21 | $18.78 | +0.51% | $18.76 | $18.83 | $18.64 | 5.40K |
| 2026-07-20 | $18.68 | -0.77% | $18.88 | $18.88 | $18.68 | 4.40K |
| 2026-07-17 | $18.83 | -0.53% | $18.63 | $18.83 | $18.63 | 5.10K |
| 2026-07-16 | $18.93 | -0.11% | $18.94 | $18.94 | $18.78 | 3.60K |
| 2026-07-15 | $18.95 | +0.58% | $18.97 | $18.99 | $18.76 | 11.70K |
| 2026-07-14 | $18.84 | +0.27% | $18.88 | $18.88 | $18.80 | 5.40K |
| 2026-07-13 | $18.79 | -0.74% | $18.83 | $18.85 | $18.71 | 8.00K |
| 2026-07-10 | $18.93 | -0.05% | $18.76 | $18.96 | $18.75 | 9.50K |
| 2026-07-09 | $18.94 | +0.11% | $19.06 | $19.06 | $18.76 | 9.00K |
| 2026-07-08 | $18.92 | +1.99% | $18.75 | $19.06 | $18.75 | 5.80K |
| 2026-07-07 | $18.55 | -1.49% | $18.75 | $18.95 | $18.55 | 8.00K |
| 2026-07-06 | $18.83 | +0.53% | $18.76 | $18.83 | $18.75 | 2.20K |
| 2026-07-02 | $18.73 | -1.21% | $18.90 | $18.96 | $18.73 | 18.10K |
| 2026-07-01 | $18.96 | -0.47% | $19.07 | $19.08 | $18.93 | 8.60K |
| 2026-06-30 | $19.05 | +0.40% | $19.22 | $19.22 | $19.05 | 10.20K |
| 2026-06-29 | $18.98 | -0.86% | $19.15 | $19.23 | $18.90 | 8.90K |
| 2026-06-26 | $19.14 | +0.42% | $19.10 | $19.22 | $19.06 | 4.30K |
| 2026-06-25 | $19.06 | -0.05% | $19.17 | $19.26 | $19.06 | 9.90K |
| 2026-06-24 | $19.07 | +0.05% | $19.21 | $19.28 | $19.06 | 12.90K |
| 2026-06-23 | $19.06 | -0.31% | $19.08 | $19.10 | $19.05 | 6.70K |
| 2026-06-22 | $19.12 | -0.29% | $19.20 | $19.20 | $18.90 | 15.30K |
| 2026-06-18 | $19.17 | -0.18% | $19.21 | $19.21 | $19.16 | 3.00K |
| 2026-06-17 | $19.21 | +0.73% | $19.12 | $19.32 | $19.10 | 3.10K |
| 2026-06-16 | $19.07 | +0.18% | $19.11 | $19.18 | $19.00 | 7.60K |
| 2026-06-15 | $19.03 | +0.82% | $19.00 | $19.10 | $18.95 | 16.30K |
| 2026-06-12 | $18.88 | +0.78% | $18.73 | $19.00 | $18.62 | 8.00K |
| 2026-06-11 | $18.73 | +0.41% | $18.62 | $18.75 | $18.62 | 10.20K |
| 2026-06-10 | $18.66 | +0.03% | $18.55 | $18.67 | $18.50 | 10.40K |
| 2026-06-09 | $18.65 | +1.03% | $18.43 | $18.66 | $18.43 | 16.90K |
| 2026-06-08 | $18.46 | +1.10% | $18.30 | $18.49 | $18.30 | 5.00K |
| 2026-06-05 | $18.26 | -0.60% | $18.37 | $18.37 | $18.26 | 1.70K |
| 2026-06-04 | $18.37 | -0.16% | $18.25 | $18.50 | $18.25 | 3.40K |
| 2026-06-03 | $18.40 | +0.05% | $18.40 | $18.52 | $18.40 | 8.90K |
| 2026-06-02 | $18.39 | -0.43% | $18.49 | $18.55 | $18.39 | 6.50K |
| 2026-06-01 | $18.47 | +0.54% | $18.37 | $18.55 | $18.37 | 10.40K |
| 2026-05-29 | $18.37 | +0.46% | $18.35 | $18.48 | $18.30 | 3.60K |
| 2026-05-28 | $18.28 | -0.89% | $18.32 | $18.40 | $18.01 | 14.10K |
| 2026-05-27 | $18.45 | +1.88% | $18.11 | $18.45 | $18.10 | 8.90K |
| 2026-05-26 | $18.11 | -0.11% | $18.24 | $18.39 | $18.11 | 7.20K |