Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺0,62 | -%3,12 | ₺0,64 | ₺0,65 | ₺0,62 | 97,92M |
| 2026-09-29 | ₺0,64 | %0,00 | ₺0,64 | ₺0,65 | ₺0,63 | 87,10M |
| 2026-09-28 | ₺0,64 | -%8,57 | ₺0,70 | ₺0,70 | ₺0,64 | 122,16M |
| 2026-09-25 | ₺0,70 | +%1,45 | ₺0,69 | ₺0,70 | ₺0,68 | 72,01M |
| 2026-09-24 | ₺0,69 | -%2,82 | ₺0,71 | ₺0,72 | ₺0,68 | 68,44M |
| 2026-09-23 | ₺0,71 | -%2,74 | ₺0,73 | ₺0,74 | ₺0,71 | 83,09M |
| 2026-09-22 | ₺0,73 | +%1,39 | ₺0,73 | ₺0,74 | ₺0,72 | 50,72M |
| 2026-09-21 | ₺0,72 | -%4,00 | ₺0,76 | ₺0,77 | ₺0,70 | 142,55M |
| 2026-09-18 | ₺0,75 | -%6,25 | ₺0,80 | ₺0,80 | ₺0,73 | 176,75M |
| 2026-09-17 | ₺0,80 | %0,00 | ₺0,77 | ₺0,81 | ₺0,77 | 133,21M |
| 2026-09-16 | ₺0,80 | -%4,76 | ₺0,84 | ₺0,84 | ₺0,78 | 195,78M |
| 2026-09-15 | ₺0,84 | %0,00 | ₺0,84 | ₺0,85 | ₺0,83 | 233,85M |
| 2026-09-14 | ₺0,84 | -%1,18 | ₺0,85 | ₺0,86 | ₺0,83 | 241,70M |
| 2026-09-11 | ₺0,85 | -%1,16 | ₺0,86 | ₺0,87 | ₺0,84 | 141,79M |
| 2026-09-10 | ₺0,86 | +%1,18 | ₺0,85 | ₺0,86 | ₺0,84 | 97,86M |
| 2026-09-09 | ₺0,85 | -%2,30 | ₺0,87 | ₺0,89 | ₺0,85 | 259,84M |
| 2026-09-08 | ₺0,87 | +%2,35 | ₺0,85 | ₺0,87 | ₺0,84 | 105,57M |
| 2026-09-07 | ₺0,85 | %0,00 | ₺0,85 | ₺0,85 | ₺0,84 | 64,38M |
| 2026-09-04 | ₺0,85 | +%2,41 | ₺0,84 | ₺0,85 | ₺0,83 | 55,46M |
| 2026-09-03 | ₺0,83 | -%2,35 | ₺0,85 | ₺0,86 | ₺0,83 | 92,08M |
| 2026-09-02 | ₺0,85 | %0,00 | ₺0,85 | ₺0,86 | ₺0,83 | 115,76M |
| 2026-09-01 | ₺0,85 | %0,00 | ₺0,86 | ₺0,86 | ₺0,84 | 71,82M |
| 2026-08-31 | ₺0,85 | -%2,30 | ₺0,88 | ₺0,89 | ₺0,85 | 139,14M |
| 2026-08-28 | ₺0,87 | +%1,16 | ₺0,87 | ₺0,89 | ₺0,85 | 150,81M |
| 2026-08-27 | ₺0,86 | %0,00 | ₺0,86 | ₺0,87 | ₺0,85 | 72,65M |
| 2026-08-26 | ₺0,86 | +%1,18 | ₺0,85 | ₺0,87 | ₺0,85 | 74,47M |
| 2026-08-25 | ₺0,85 | -%1,16 | ₺0,86 | ₺0,87 | ₺0,85 | 59,72M |
| 2026-08-24 | ₺0,86 | -%1,15 | ₺0,88 | ₺0,89 | ₺0,86 | 159,99M |
| 2026-08-21 | ₺0,87 | %0,00 | ₺0,88 | ₺0,88 | ₺0,86 | 168,32M |
| 2026-08-20 | ₺0,87 | -%1,14 | ₺0,87 | ₺0,92 | ₺0,87 | 238,71M |
| 2026-08-19 | ₺0,88 | +%1,15 | ₺0,87 | ₺0,88 | ₺0,87 | 73,63M |
| 2026-08-18 | ₺0,87 | -%4,40 | ₺0,91 | ₺0,92 | ₺0,87 | 141,94M |
| 2026-08-17 | ₺0,91 | +%5,81 | ₺0,87 | ₺0,92 | ₺0,86 | 239,48M |
| 2026-08-14 | ₺0,86 | -%1,15 | ₺0,87 | ₺0,89 | ₺0,86 | 88,75M |
| 2026-08-13 | ₺0,87 | %0,00 | ₺0,87 | ₺0,88 | ₺0,86 | 100,87M |
| 2026-08-12 | ₺0,87 | +%2,35 | ₺0,85 | ₺0,91 | ₺0,84 | 312,27M |
| 2026-08-11 | ₺0,85 | +%1,19 | ₺0,84 | ₺0,85 | ₺0,83 | 97,69M |
| 2026-08-10 | ₺0,84 | -%1,18 | ₺0,85 | ₺0,87 | ₺0,84 | 95,24M |
| 2026-08-07 | ₺0,85 | %0,00 | ₺0,85 | ₺0,86 | ₺0,84 | 61,39M |
| 2026-08-06 | ₺0,85 | %0,00 | ₺0,85 | ₺0,86 | ₺0,84 | 56,21M |
| 2026-08-05 | ₺0,85 | -%2,30 | ₺0,86 | ₺0,87 | ₺0,85 | 45,43M |
| 2026-08-04 | ₺0,87 | +%3,57 | ₺0,84 | ₺0,87 | ₺0,84 | 91,85M |
| 2026-08-03 | ₺0,84 | -%3,45 | ₺0,87 | ₺0,88 | ₺0,84 | 77,88M |
| 2026-07-31 | ₺0,87 | +%3,57 | ₺0,84 | ₺0,87 | ₺0,84 | 172,57M |
| 2026-07-30 | ₺0,84 | -%2,33 | ₺0,86 | ₺0,87 | ₺0,83 | 98,98M |
| 2026-07-29 | ₺0,86 | -%2,27 | ₺0,88 | ₺0,88 | ₺0,85 | 117,03M |
| 2026-07-28 | ₺0,88 | %0,00 | ₺0,89 | ₺0,90 | ₺0,86 | 166,79M |
| 2026-07-27 | ₺0,88 | -%3,30 | ₺0,92 | ₺0,93 | ₺0,88 | 154,63M |
| 2026-07-24 | ₺0,91 | -%2,15 | ₺0,93 | ₺0,94 | ₺0,91 | 95,83M |
| 2026-07-23 | ₺0,93 | +%1,09 | ₺0,91 | ₺0,95 | ₺0,91 | 171,89M |
| 2026-07-22 | ₺0,92 | +%1,10 | ₺0,91 | ₺0,92 | ₺0,90 | 105,53M |
| 2026-07-21 | ₺0,91 | -%1,09 | ₺0,92 | ₺0,93 | ₺0,90 | 129,23M |
| 2026-07-20 | ₺0,92 | %0,00 | ₺0,92 | ₺0,94 | ₺0,91 | 182,93M |
| 2026-07-17 | ₺0,92 | -%1,08 | ₺0,93 | ₺0,94 | ₺0,91 | 154,66M |
| 2026-07-16 | ₺0,93 | +%2,20 | ₺0,91 | ₺0,94 | ₺0,91 | 94,41M |
| 2026-07-14 | ₺0,91 | +%1,11 | ₺0,90 | ₺0,95 | ₺0,90 | 162,03M |
| 2026-07-13 | ₺0,90 | -%2,17 | ₺0,92 | ₺0,92 | ₺0,89 | 111,77M |
| 2026-07-10 | ₺0,92 | +%1,10 | ₺0,92 | ₺0,93 | ₺0,91 | 58,68M |
| 2026-07-09 | ₺0,91 | -%1,09 | ₺0,92 | ₺0,93 | ₺0,91 | 106,35M |
| 2026-07-08 | ₺0,92 | -%1,08 | ₺0,93 | ₺0,94 | ₺0,92 | 104,93M |
| 2026-07-07 | ₺0,93 | -%1,06 | ₺0,94 | ₺0,95 | ₺0,93 | 62,98M |
| 2026-07-06 | ₺0,94 | -%2,08 | ₺0,96 | ₺0,97 | ₺0,94 | 139,82M |
| 2026-07-03 | ₺0,96 | %0,00 | ₺0,96 | ₺0,97 | ₺0,95 | 150,28M |
| 2026-07-02 | ₺0,96 | -%1,03 | ₺0,97 | ₺0,98 | ₺0,96 | 104,97M |
| 2026-07-01 | ₺0,97 | %0,00 | ₺0,97 | ₺0,99 | ₺0,97 | 146,63M |
| 2026-06-30 | ₺0,97 | -%2,02 | ₺0,99 | ₺1,00 | ₺0,96 | 201,29M |
| 2026-06-29 | ₺0,99 | -%1,00 | ₺1,00 | ₺1,01 | ₺0,99 | 85,32M |
| 2026-06-26 | ₺1,00 | +%1,01 | ₺1,00 | ₺1,02 | ₺0,99 | 238,57M |
| 2026-06-25 | ₺0,99 | -%1,00 | ₺1,00 | ₺1,01 | ₺0,99 | 95,79M |
| 2026-06-24 | ₺1,00 | -%0,99 | ₺1,01 | ₺1,02 | ₺0,99 | 145,52M |
| 2026-06-23 | ₺1,01 | +%1,00 | ₺1,00 | ₺1,02 | ₺0,99 | 154,35M |
| 2026-06-22 | ₺1,00 | -%0,99 | ₺1,02 | ₺1,03 | ₺1,00 | 93,61M |
| 2026-06-19 | ₺1,01 | -%0,98 | ₺1,02 | ₺1,02 | ₺1,00 | 125,75M |
| 2026-06-18 | ₺1,02 | +%0,99 | ₺1,01 | ₺1,02 | ₺1,00 | 143,02M |
| 2026-06-17 | ₺1,01 | -%1,94 | ₺1,04 | ₺1,05 | ₺1,00 | 173,78M |
| 2026-06-16 | ₺1,03 | +%1,98 | ₺1,01 | ₺1,07 | ₺1,00 | 396,85M |
| 2026-06-15 | ₺1,01 | +%2,02 | ₺1,00 | ₺1,02 | ₺1,00 | 120,95M |
| 2026-06-12 | ₺0,99 | +%1,02 | ₺0,99 | ₺1,00 | ₺0,98 | 121,88M |
| 2026-06-11 | ₺0,98 | %0,00 | ₺0,98 | ₺0,99 | ₺0,96 | 175,94M |
| 2026-06-10 | ₺0,98 | -%1,01 | ₺0,99 | ₺1,00 | ₺0,97 | 114,91M |
| 2026-06-09 | ₺0,99 | -%1,98 | ₺1,00 | ₺1,01 | ₺0,98 | 87,81M |
| 2026-06-08 | ₺1,01 | %0,00 | ₺1,01 | ₺1,01 | ₺0,98 | 106,06M |
| 2026-06-05 | ₺1,01 | %0,00 | ₺1,02 | ₺1,03 | ₺1,00 | 121,07M |
| 2026-06-04 | ₺1,01 | %0,00 | ₺1,02 | ₺1,03 | ₺1,00 | 170,51M |
| 2026-06-03 | ₺1,01 | -%3,81 | ₺1,05 | ₺1,06 | ₺1,01 | 228,65M |
| 2026-06-02 | ₺1,05 | +%1,94 | ₺1,04 | ₺1,06 | ₺1,03 | 185,79M |
| 2026-06-01 | ₺1,03 | -%0,96 | ₺1,05 | ₺1,07 | ₺1,03 | 137,83M |
| 2026-05-29 | ₺1,04 | %0,00 | ₺1,04 | ₺1,04 | ₺1,04 | 0 |
| 2026-05-28 | ₺1,04 | %0,00 | ₺1,04 | ₺1,04 | ₺1,04 | 0 |
| 2026-05-27 | ₺1,04 | %0,00 | ₺1,04 | ₺1,04 | ₺1,04 | 0 |