Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.65 | +4.84% | ₺0.63 | ₺0.67 | ₺0.61 | 181.21M |
| 2026-09-30 | ₺0.62 | -3.12% | ₺0.64 | ₺0.65 | ₺0.62 | 97.92M |
| 2026-09-29 | ₺0.64 | 0.00% | ₺0.64 | ₺0.65 | ₺0.63 | 87.10M |
| 2026-09-28 | ₺0.64 | -8.57% | ₺0.70 | ₺0.70 | ₺0.64 | 122.16M |
| 2026-09-25 | ₺0.70 | +1.45% | ₺0.69 | ₺0.70 | ₺0.68 | 72.01M |
| 2026-09-24 | ₺0.69 | -2.82% | ₺0.71 | ₺0.72 | ₺0.68 | 68.44M |
| 2026-09-23 | ₺0.71 | -2.74% | ₺0.73 | ₺0.74 | ₺0.71 | 83.09M |
| 2026-09-22 | ₺0.73 | +1.39% | ₺0.73 | ₺0.74 | ₺0.72 | 50.72M |
| 2026-09-21 | ₺0.72 | -4.00% | ₺0.76 | ₺0.77 | ₺0.70 | 142.55M |
| 2026-09-18 | ₺0.75 | -6.25% | ₺0.80 | ₺0.80 | ₺0.73 | 176.75M |
| 2026-09-17 | ₺0.80 | 0.00% | ₺0.77 | ₺0.81 | ₺0.77 | 133.21M |
| 2026-09-16 | ₺0.80 | -4.76% | ₺0.84 | ₺0.84 | ₺0.78 | 195.78M |
| 2026-09-15 | ₺0.84 | 0.00% | ₺0.84 | ₺0.85 | ₺0.83 | 233.85M |
| 2026-09-14 | ₺0.84 | -1.18% | ₺0.85 | ₺0.86 | ₺0.83 | 241.70M |
| 2026-09-11 | ₺0.85 | -1.16% | ₺0.86 | ₺0.87 | ₺0.84 | 141.79M |
| 2026-09-10 | ₺0.86 | +1.18% | ₺0.85 | ₺0.86 | ₺0.84 | 97.86M |
| 2026-09-09 | ₺0.85 | -2.30% | ₺0.87 | ₺0.89 | ₺0.85 | 259.84M |
| 2026-09-08 | ₺0.87 | +2.35% | ₺0.85 | ₺0.87 | ₺0.84 | 105.57M |
| 2026-09-07 | ₺0.85 | 0.00% | ₺0.85 | ₺0.85 | ₺0.84 | 64.38M |
| 2026-09-04 | ₺0.85 | +2.41% | ₺0.84 | ₺0.85 | ₺0.83 | 55.46M |
| 2026-09-03 | ₺0.83 | -2.35% | ₺0.85 | ₺0.86 | ₺0.83 | 92.08M |
| 2026-09-02 | ₺0.85 | 0.00% | ₺0.85 | ₺0.86 | ₺0.83 | 115.76M |
| 2026-09-01 | ₺0.85 | 0.00% | ₺0.86 | ₺0.86 | ₺0.84 | 71.82M |
| 2026-08-31 | ₺0.85 | -2.30% | ₺0.88 | ₺0.89 | ₺0.85 | 139.14M |
| 2026-08-28 | ₺0.87 | +1.16% | ₺0.87 | ₺0.89 | ₺0.85 | 150.81M |
| 2026-08-27 | ₺0.86 | 0.00% | ₺0.86 | ₺0.87 | ₺0.85 | 72.65M |
| 2026-08-26 | ₺0.86 | +1.18% | ₺0.85 | ₺0.87 | ₺0.85 | 74.47M |
| 2026-08-25 | ₺0.85 | -1.16% | ₺0.86 | ₺0.87 | ₺0.85 | 59.72M |
| 2026-08-24 | ₺0.86 | -1.15% | ₺0.88 | ₺0.89 | ₺0.86 | 159.99M |
| 2026-08-21 | ₺0.87 | 0.00% | ₺0.88 | ₺0.88 | ₺0.86 | 168.32M |
| 2026-08-20 | ₺0.87 | -1.14% | ₺0.87 | ₺0.92 | ₺0.87 | 238.71M |
| 2026-08-19 | ₺0.88 | +1.15% | ₺0.87 | ₺0.88 | ₺0.87 | 73.63M |
| 2026-08-18 | ₺0.87 | -4.40% | ₺0.91 | ₺0.92 | ₺0.87 | 141.94M |
| 2026-08-17 | ₺0.91 | +5.81% | ₺0.87 | ₺0.92 | ₺0.86 | 239.48M |
| 2026-08-14 | ₺0.86 | -1.15% | ₺0.87 | ₺0.89 | ₺0.86 | 88.75M |
| 2026-08-13 | ₺0.87 | 0.00% | ₺0.87 | ₺0.88 | ₺0.86 | 100.87M |
| 2026-08-12 | ₺0.87 | +2.35% | ₺0.85 | ₺0.91 | ₺0.84 | 312.27M |
| 2026-08-11 | ₺0.85 | +1.19% | ₺0.84 | ₺0.85 | ₺0.83 | 97.69M |
| 2026-08-10 | ₺0.84 | -1.18% | ₺0.85 | ₺0.87 | ₺0.84 | 95.24M |
| 2026-08-07 | ₺0.85 | 0.00% | ₺0.85 | ₺0.86 | ₺0.84 | 61.39M |
| 2026-08-06 | ₺0.85 | 0.00% | ₺0.85 | ₺0.86 | ₺0.84 | 56.21M |
| 2026-08-05 | ₺0.85 | -2.30% | ₺0.86 | ₺0.87 | ₺0.85 | 45.43M |
| 2026-08-04 | ₺0.87 | +3.57% | ₺0.84 | ₺0.87 | ₺0.84 | 91.85M |
| 2026-08-03 | ₺0.84 | -3.45% | ₺0.87 | ₺0.88 | ₺0.84 | 77.88M |
| 2026-07-31 | ₺0.87 | +3.57% | ₺0.84 | ₺0.87 | ₺0.84 | 172.57M |
| 2026-07-30 | ₺0.84 | -2.33% | ₺0.86 | ₺0.87 | ₺0.83 | 98.98M |
| 2026-07-29 | ₺0.86 | -2.27% | ₺0.88 | ₺0.88 | ₺0.85 | 117.03M |
| 2026-07-28 | ₺0.88 | 0.00% | ₺0.89 | ₺0.90 | ₺0.86 | 166.79M |
| 2026-07-27 | ₺0.88 | -3.30% | ₺0.92 | ₺0.93 | ₺0.88 | 154.63M |
| 2026-07-24 | ₺0.91 | -2.15% | ₺0.93 | ₺0.94 | ₺0.91 | 95.83M |
| 2026-07-23 | ₺0.93 | +1.09% | ₺0.91 | ₺0.95 | ₺0.91 | 171.89M |
| 2026-07-22 | ₺0.92 | +1.10% | ₺0.91 | ₺0.92 | ₺0.90 | 105.53M |
| 2026-07-21 | ₺0.91 | -1.09% | ₺0.92 | ₺0.93 | ₺0.90 | 129.23M |
| 2026-07-20 | ₺0.92 | 0.00% | ₺0.92 | ₺0.94 | ₺0.91 | 182.93M |
| 2026-07-17 | ₺0.92 | -1.08% | ₺0.93 | ₺0.94 | ₺0.91 | 154.66M |
| 2026-07-16 | ₺0.93 | +2.20% | ₺0.91 | ₺0.94 | ₺0.91 | 94.41M |
| 2026-07-14 | ₺0.91 | +1.11% | ₺0.90 | ₺0.95 | ₺0.90 | 162.03M |
| 2026-07-13 | ₺0.90 | -2.17% | ₺0.92 | ₺0.92 | ₺0.89 | 111.77M |
| 2026-07-10 | ₺0.92 | +1.10% | ₺0.92 | ₺0.93 | ₺0.91 | 58.68M |
| 2026-07-09 | ₺0.91 | -1.09% | ₺0.92 | ₺0.93 | ₺0.91 | 106.35M |
| 2026-07-08 | ₺0.92 | -1.08% | ₺0.93 | ₺0.94 | ₺0.92 | 104.93M |
| 2026-07-07 | ₺0.93 | -1.06% | ₺0.94 | ₺0.95 | ₺0.93 | 62.98M |
| 2026-07-06 | ₺0.94 | -2.08% | ₺0.96 | ₺0.97 | ₺0.94 | 139.82M |
| 2026-07-03 | ₺0.96 | 0.00% | ₺0.96 | ₺0.97 | ₺0.95 | 150.28M |
| 2026-07-02 | ₺0.96 | -1.03% | ₺0.97 | ₺0.98 | ₺0.96 | 104.97M |
| 2026-07-01 | ₺0.97 | 0.00% | ₺0.97 | ₺0.99 | ₺0.97 | 146.63M |
| 2026-06-30 | ₺0.97 | -2.02% | ₺0.99 | ₺1.00 | ₺0.96 | 201.29M |
| 2026-06-29 | ₺0.99 | -1.00% | ₺1.00 | ₺1.01 | ₺0.99 | 85.32M |
| 2026-06-26 | ₺1.00 | +1.01% | ₺1.00 | ₺1.02 | ₺0.99 | 238.57M |
| 2026-06-25 | ₺0.99 | -1.00% | ₺1.00 | ₺1.01 | ₺0.99 | 95.79M |
| 2026-06-24 | ₺1.00 | -0.99% | ₺1.01 | ₺1.02 | ₺0.99 | 145.52M |
| 2026-06-23 | ₺1.01 | +1.00% | ₺1.00 | ₺1.02 | ₺0.99 | 154.35M |
| 2026-06-22 | ₺1.00 | -0.99% | ₺1.02 | ₺1.03 | ₺1.00 | 93.61M |
| 2026-06-19 | ₺1.01 | -0.98% | ₺1.02 | ₺1.02 | ₺1.00 | 125.75M |
| 2026-06-18 | ₺1.02 | +0.99% | ₺1.01 | ₺1.02 | ₺1.00 | 143.02M |
| 2026-06-17 | ₺1.01 | -1.94% | ₺1.04 | ₺1.05 | ₺1.00 | 173.78M |
| 2026-06-16 | ₺1.03 | +1.98% | ₺1.01 | ₺1.07 | ₺1.00 | 396.85M |
| 2026-06-15 | ₺1.01 | +2.02% | ₺1.00 | ₺1.02 | ₺1.00 | 120.95M |
| 2026-06-12 | ₺0.99 | +1.02% | ₺0.99 | ₺1.00 | ₺0.98 | 121.88M |
| 2026-06-11 | ₺0.98 | 0.00% | ₺0.98 | ₺0.99 | ₺0.96 | 175.94M |
| 2026-06-10 | ₺0.98 | -1.01% | ₺0.99 | ₺1.00 | ₺0.97 | 114.91M |
| 2026-06-09 | ₺0.99 | -1.98% | ₺1.00 | ₺1.01 | ₺0.98 | 87.81M |
| 2026-06-08 | ₺1.01 | 0.00% | ₺1.01 | ₺1.01 | ₺0.98 | 106.06M |
| 2026-06-05 | ₺1.01 | 0.00% | ₺1.02 | ₺1.03 | ₺1.00 | 121.07M |
| 2026-06-04 | ₺1.01 | 0.00% | ₺1.02 | ₺1.03 | ₺1.00 | 170.51M |
| 2026-06-03 | ₺1.01 | -3.81% | ₺1.05 | ₺1.06 | ₺1.01 | 228.65M |
| 2026-06-02 | ₺1.05 | +1.94% | ₺1.04 | ₺1.06 | ₺1.03 | 185.79M |
| 2026-06-01 | ₺1.03 | -0.96% | ₺1.05 | ₺1.07 | ₺1.03 | 137.83M |
| 2026-05-29 | ₺1.04 | 0.00% | ₺1.04 | ₺1.04 | ₺1.04 | 0 |
| 2026-05-28 | ₺1.04 | 0.00% | ₺1.04 | ₺1.04 | ₺1.04 | 0 |