Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺47,12 | +%4,25 | ₺45,10 | ₺47,32 | ₺45,00 | 471,93K |
| 2026-09-30 | ₺45,20 | -%2,80 | ₺48,00 | ₺48,38 | ₺44,60 | 3,01M |
| 2026-09-29 | ₺46,50 | -%4,32 | ₺47,50 | ₺48,40 | ₺44,80 | 853,19K |
| 2026-09-28 | ₺48,60 | -%10,00 | ₺52,00 | ₺53,40 | ₺48,60 | 1,66M |
| 2026-09-25 | ₺54,00 | %0,00 | ₺53,65 | ₺56,25 | ₺53,50 | 1,72M |
| 2026-09-24 | ₺54,00 | -%5,10 | ₺56,55 | ₺58,60 | ₺53,75 | 2,25M |
| 2026-09-23 | ₺56,90 | +%9,95 | ₺51,00 | ₺56,90 | ₺51,00 | 1,81M |
| 2026-09-22 | ₺51,75 | +%4,80 | ₺49,36 | ₺52,25 | ₺49,18 | 1,27M |
| 2026-09-21 | ₺49,38 | +%0,49 | ₺49,00 | ₺50,30 | ₺44,24 | 2,81M |
| 2026-09-18 | ₺49,14 | -%0,77 | ₺49,60 | ₺49,86 | ₺47,82 | 1,17M |
| 2026-09-17 | ₺49,52 | -%8,21 | ₺53,00 | ₺53,90 | ₺49,52 | 1,31M |
| 2026-09-16 | ₺53,95 | -%4,60 | ₺56,35 | ₺58,15 | ₺50,90 | 2,56M |
| 2026-09-15 | ₺56,55 | -%4,56 | ₺59,00 | ₺59,50 | ₺56,55 | 749,44K |
| 2026-09-14 | ₺59,25 | -%1,09 | ₺59,95 | ₺60,95 | ₺58,20 | 585,99K |
| 2026-09-11 | ₺59,90 | -%0,17 | ₺60,00 | ₺60,25 | ₺59,35 | 553,09K |
| 2026-09-10 | ₺60,00 | +%1,69 | ₺59,05 | ₺60,95 | ₺56,10 | 1,28M |
| 2026-09-09 | ₺59,00 | -%0,42 | ₺59,25 | ₺60,40 | ₺58,90 | 833,40K |
| 2026-09-08 | ₺59,25 | -%0,67 | ₺59,00 | ₺60,00 | ₺58,90 | 719,64K |
| 2026-09-07 | ₺59,65 | +%3,56 | ₺56,90 | ₺60,00 | ₺56,75 | 1,26M |
| 2026-09-04 | ₺57,60 | +%1,05 | ₺57,00 | ₺58,00 | ₺56,40 | 894,45K |
| 2026-09-03 | ₺57,00 | -%2,90 | ₺59,00 | ₺59,00 | ₺55,50 | 1,28M |
| 2026-09-02 | ₺58,70 | +%0,69 | ₺58,30 | ₺60,25 | ₺57,65 | 961,56K |
| 2026-09-01 | ₺58,30 | +%0,78 | ₺57,85 | ₺59,20 | ₺57,00 | 696,13K |
| 2026-08-31 | ₺57,85 | -%4,46 | ₺60,55 | ₺60,80 | ₺55,20 | 1,44M |
| 2026-08-28 | ₺60,55 | +%0,33 | ₺60,35 | ₺61,50 | ₺58,20 | 1,37M |
| 2026-08-27 | ₺60,35 | -%0,66 | ₺61,00 | ₺62,60 | ₺60,00 | 861,11K |
| 2026-08-26 | ₺60,75 | -%3,03 | ₺62,20 | ₺63,00 | ₺60,00 | 748,72K |
| 2026-08-25 | ₺62,65 | -%3,39 | ₺64,30 | ₺65,85 | ₺62,05 | 707,13K |
| 2026-08-24 | ₺64,85 | +%1,57 | ₺63,85 | ₺65,50 | ₺63,45 | 914,48K |
| 2026-08-21 | ₺63,85 | +%0,08 | ₺63,90 | ₺64,55 | ₺62,65 | 792,14K |
| 2026-08-20 | ₺63,80 | +%6,78 | ₺59,80 | ₺65,20 | ₺59,60 | 2,33M |
| 2026-08-19 | ₺59,75 | +%7,27 | ₺55,70 | ₺60,30 | ₺55,10 | 1,46M |
| 2026-08-18 | ₺55,70 | -%5,91 | ₺59,35 | ₺59,45 | ₺55,70 | 1,05M |
| 2026-08-17 | ₺59,20 | +%8,03 | ₺54,80 | ₺59,75 | ₺54,60 | 1,61M |
| 2026-08-14 | ₺54,80 | +%6,30 | ₺51,60 | ₺55,15 | ₺51,40 | 1,02M |
| 2026-08-13 | ₺51,55 | -%0,87 | ₺51,90 | ₺53,25 | ₺51,10 | 720,74K |
| 2026-08-12 | ₺52,00 | -%2,44 | ₺53,25 | ₺53,75 | ₺51,55 | 385,21K |
| 2026-08-11 | ₺53,30 | -%1,39 | ₺54,05 | ₺54,95 | ₺52,85 | 612,46K |
| 2026-08-10 | ₺54,05 | -%1,73 | ₺54,95 | ₺56,85 | ₺52,30 | 527,37K |
| 2026-08-07 | ₺55,00 | -%2,48 | ₺56,55 | ₺57,05 | ₺54,60 | 653,03K |
| 2026-08-06 | ₺56,40 | +%2,45 | ₺54,10 | ₺58,20 | ₺54,10 | 935,56K |
| 2026-08-05 | ₺55,05 | +%5,26 | ₺52,30 | ₺56,25 | ₺52,30 | 2,15M |
| 2026-08-04 | ₺52,30 | +%9,97 | ₺47,56 | ₺52,30 | ₺46,50 | 1,98M |
| 2026-08-03 | ₺47,56 | -%1,98 | ₺48,50 | ₺48,90 | ₺47,24 | 331,98K |
| 2026-07-31 | ₺48,52 | +%0,83 | ₺48,30 | ₺48,96 | ₺47,50 | 539,33K |
| 2026-07-30 | ₺48,12 | -%3,49 | ₺49,98 | ₺51,80 | ₺47,78 | 1,11M |
| 2026-07-29 | ₺49,86 | -%0,28 | ₺49,50 | ₺50,65 | ₺49,14 | 634,91K |
| 2026-07-28 | ₺50,00 | -%0,50 | ₺50,70 | ₺50,70 | ₺49,50 | 600,59K |
| 2026-07-27 | ₺50,25 | -%4,47 | ₺52,60 | ₺53,05 | ₺50,00 | 696,98K |
| 2026-07-24 | ₺52,60 | -%0,75 | ₺53,30 | ₺53,30 | ₺51,60 | 397,56K |
| 2026-07-23 | ₺53,00 | +%1,73 | ₺52,10 | ₺53,25 | ₺52,00 | 453,92K |
| 2026-07-22 | ₺52,10 | +%2,26 | ₺50,95 | ₺52,95 | ₺50,85 | 731,29K |
| 2026-07-21 | ₺50,95 | -%0,10 | ₺51,05 | ₺52,00 | ₺50,45 | 522,98K |
| 2026-07-20 | ₺51,00 | +%2,00 | ₺49,88 | ₺51,40 | ₺49,44 | 661,74K |
| 2026-07-17 | ₺50,00 | -%1,38 | ₺50,30 | ₺50,85 | ₺49,76 | 552,02K |
| 2026-07-16 | ₺50,70 | +%1,00 | ₺50,40 | ₺51,70 | ₺50,25 | 1,13M |
| 2026-07-14 | ₺50,20 | -%0,40 | ₺50,40 | ₺51,00 | ₺50,00 | 472,19K |
| 2026-07-13 | ₺50,40 | -%2,51 | ₺51,70 | ₺52,55 | ₺50,40 | 551,72K |
| 2026-07-10 | ₺51,70 | +%2,89 | ₺50,25 | ₺52,30 | ₺50,20 | 717,59K |
| 2026-07-09 | ₺50,25 | -%1,66 | ₺51,00 | ₺51,90 | ₺49,58 | 552,77K |
| 2026-07-08 | ₺51,10 | -%3,31 | ₺52,55 | ₺52,85 | ₺51,10 | 617,56K |
| 2026-07-07 | ₺52,85 | +%0,19 | ₺51,00 | ₺53,80 | ₺51,00 | 642,13K |
| 2026-07-06 | ₺52,75 | -%2,31 | ₺54,05 | ₺54,05 | ₺52,40 | 364,27K |
| 2026-07-03 | ₺54,00 | -%0,74 | ₺54,80 | ₺54,80 | ₺53,25 | 257,76K |
| 2026-07-02 | ₺54,40 | +%1,59 | ₺53,55 | ₺54,65 | ₺53,30 | 458,43K |
| 2026-07-01 | ₺53,55 | -%1,83 | ₺54,75 | ₺55,55 | ₺53,55 | 889,58K |
| 2026-06-30 | ₺54,55 | +%2,06 | ₺53,45 | ₺54,75 | ₺53,25 | 579,52K |
| 2026-06-29 | ₺53,45 | -%0,37 | ₺53,60 | ₺54,45 | ₺53,25 | 431,78K |
| 2026-06-26 | ₺53,65 | -%3,25 | ₺55,60 | ₺55,60 | ₺53,60 | 471,85K |
| 2026-06-25 | ₺55,45 | -%0,98 | ₺56,10 | ₺57,55 | ₺54,50 | 456,54K |
| 2026-06-24 | ₺56,00 | +%1,27 | ₺55,30 | ₺58,35 | ₺54,55 | 1,10M |
| 2026-06-23 | ₺55,30 | -%0,98 | ₺56,00 | ₺56,20 | ₺54,00 | 554,79K |
| 2026-06-22 | ₺55,85 | -%1,06 | ₺56,40 | ₺56,60 | ₺55,50 | 597,52K |
| 2026-06-19 | ₺56,45 | +%0,80 | ₺55,95 | ₺56,75 | ₺55,00 | 813,48K |
| 2026-06-18 | ₺56,00 | +%2,28 | ₺54,65 | ₺56,70 | ₺54,65 | 975,26K |
| 2026-06-17 | ₺54,75 | -%0,64 | ₺55,40 | ₺55,40 | ₺53,50 | 1,07M |
| 2026-06-16 | ₺55,10 | +%0,18 | ₺55,70 | ₺56,25 | ₺54,05 | 1,16M |
| 2026-06-15 | ₺55,00 | +%3,00 | ₺54,00 | ₺55,25 | ₺53,45 | 1,04M |
| 2026-06-12 | ₺53,40 | +%4,50 | ₺51,60 | ₺54,50 | ₺51,50 | 879,22K |
| 2026-06-11 | ₺51,10 | -%1,54 | ₺52,00 | ₺53,00 | ₺50,85 | 872,60K |
| 2026-06-10 | ₺51,90 | -%1,52 | ₺52,95 | ₺52,95 | ₺51,45 | 613,49K |
| 2026-06-09 | ₺52,70 | -%1,68 | ₺53,40 | ₺53,90 | ₺51,90 | 599,71K |
| 2026-06-08 | ₺53,60 | -%1,11 | ₺53,50 | ₺54,35 | ₺52,65 | 985,59K |
| 2026-06-05 | ₺54,20 | -%3,21 | ₺56,00 | ₺56,15 | ₺53,75 | 998,44K |
| 2026-06-04 | ₺56,00 | %0,00 | ₺56,30 | ₺56,85 | ₺55,50 | 640,52K |
| 2026-06-03 | ₺56,00 | -%3,28 | ₺57,90 | ₺57,95 | ₺55,25 | 1,12M |
| 2026-06-02 | ₺57,90 | +%3,67 | ₺55,85 | ₺58,10 | ₺55,55 | 1,39M |
| 2026-06-01 | ₺55,85 | -%1,33 | ₺57,10 | ₺58,15 | ₺55,30 | 1,06M |
| 2026-05-29 | ₺56,60 | %0,00 | ₺56,60 | ₺56,60 | ₺56,60 | 0 |
| 2026-05-28 | ₺56,60 | %0,00 | ₺56,60 | ₺56,60 | ₺56,60 | 0 |