Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺47.44 | +4.96% | ₺45.10 | ₺47.44 | ₺45.00 | 528.73K |
| 2026-09-30 | ₺45.20 | -2.80% | ₺48.00 | ₺48.38 | ₺44.60 | 3.01M |
| 2026-09-29 | ₺46.50 | -4.32% | ₺47.50 | ₺48.40 | ₺44.80 | 853.19K |
| 2026-09-28 | ₺48.60 | -10.00% | ₺52.00 | ₺53.40 | ₺48.60 | 1.66M |
| 2026-09-25 | ₺54.00 | 0.00% | ₺53.65 | ₺56.25 | ₺53.50 | 1.72M |
| 2026-09-24 | ₺54.00 | -5.10% | ₺56.55 | ₺58.60 | ₺53.75 | 2.25M |
| 2026-09-23 | ₺56.90 | +9.95% | ₺51.00 | ₺56.90 | ₺51.00 | 1.81M |
| 2026-09-22 | ₺51.75 | +4.80% | ₺49.36 | ₺52.25 | ₺49.18 | 1.27M |
| 2026-09-21 | ₺49.38 | +0.49% | ₺49.00 | ₺50.30 | ₺44.24 | 2.81M |
| 2026-09-18 | ₺49.14 | -0.77% | ₺49.60 | ₺49.86 | ₺47.82 | 1.17M |
| 2026-09-17 | ₺49.52 | -8.21% | ₺53.00 | ₺53.90 | ₺49.52 | 1.31M |
| 2026-09-16 | ₺53.95 | -4.60% | ₺56.35 | ₺58.15 | ₺50.90 | 2.56M |
| 2026-09-15 | ₺56.55 | -4.56% | ₺59.00 | ₺59.50 | ₺56.55 | 749.44K |
| 2026-09-14 | ₺59.25 | -1.09% | ₺59.95 | ₺60.95 | ₺58.20 | 585.99K |
| 2026-09-11 | ₺59.90 | -0.17% | ₺60.00 | ₺60.25 | ₺59.35 | 553.09K |
| 2026-09-10 | ₺60.00 | +1.69% | ₺59.05 | ₺60.95 | ₺56.10 | 1.28M |
| 2026-09-09 | ₺59.00 | -0.42% | ₺59.25 | ₺60.40 | ₺58.90 | 833.40K |
| 2026-09-08 | ₺59.25 | -0.67% | ₺59.00 | ₺60.00 | ₺58.90 | 719.64K |
| 2026-09-07 | ₺59.65 | +3.56% | ₺56.90 | ₺60.00 | ₺56.75 | 1.26M |
| 2026-09-04 | ₺57.60 | +1.05% | ₺57.00 | ₺58.00 | ₺56.40 | 894.45K |
| 2026-09-03 | ₺57.00 | -2.90% | ₺59.00 | ₺59.00 | ₺55.50 | 1.28M |
| 2026-09-02 | ₺58.70 | +0.69% | ₺58.30 | ₺60.25 | ₺57.65 | 961.56K |
| 2026-09-01 | ₺58.30 | +0.78% | ₺57.85 | ₺59.20 | ₺57.00 | 696.13K |
| 2026-08-31 | ₺57.85 | -4.46% | ₺60.55 | ₺60.80 | ₺55.20 | 1.44M |
| 2026-08-28 | ₺60.55 | +0.33% | ₺60.35 | ₺61.50 | ₺58.20 | 1.37M |
| 2026-08-27 | ₺60.35 | -0.66% | ₺61.00 | ₺62.60 | ₺60.00 | 861.11K |
| 2026-08-26 | ₺60.75 | -3.03% | ₺62.20 | ₺63.00 | ₺60.00 | 748.72K |
| 2026-08-25 | ₺62.65 | -3.39% | ₺64.30 | ₺65.85 | ₺62.05 | 707.13K |
| 2026-08-24 | ₺64.85 | +1.57% | ₺63.85 | ₺65.50 | ₺63.45 | 914.48K |
| 2026-08-21 | ₺63.85 | +0.08% | ₺63.90 | ₺64.55 | ₺62.65 | 792.14K |
| 2026-08-20 | ₺63.80 | +6.78% | ₺59.80 | ₺65.20 | ₺59.60 | 2.33M |
| 2026-08-19 | ₺59.75 | +7.27% | ₺55.70 | ₺60.30 | ₺55.10 | 1.46M |
| 2026-08-18 | ₺55.70 | -5.91% | ₺59.35 | ₺59.45 | ₺55.70 | 1.05M |
| 2026-08-17 | ₺59.20 | +8.03% | ₺54.80 | ₺59.75 | ₺54.60 | 1.61M |
| 2026-08-14 | ₺54.80 | +6.30% | ₺51.60 | ₺55.15 | ₺51.40 | 1.02M |
| 2026-08-13 | ₺51.55 | -0.87% | ₺51.90 | ₺53.25 | ₺51.10 | 720.74K |
| 2026-08-12 | ₺52.00 | -2.44% | ₺53.25 | ₺53.75 | ₺51.55 | 385.21K |
| 2026-08-11 | ₺53.30 | -1.39% | ₺54.05 | ₺54.95 | ₺52.85 | 612.46K |
| 2026-08-10 | ₺54.05 | -1.73% | ₺54.95 | ₺56.85 | ₺52.30 | 527.37K |
| 2026-08-07 | ₺55.00 | -2.48% | ₺56.55 | ₺57.05 | ₺54.60 | 653.03K |
| 2026-08-06 | ₺56.40 | +2.45% | ₺54.10 | ₺58.20 | ₺54.10 | 935.56K |
| 2026-08-05 | ₺55.05 | +5.26% | ₺52.30 | ₺56.25 | ₺52.30 | 2.15M |
| 2026-08-04 | ₺52.30 | +9.97% | ₺47.56 | ₺52.30 | ₺46.50 | 1.98M |
| 2026-08-03 | ₺47.56 | -1.98% | ₺48.50 | ₺48.90 | ₺47.24 | 331.98K |
| 2026-07-31 | ₺48.52 | +0.83% | ₺48.30 | ₺48.96 | ₺47.50 | 539.33K |
| 2026-07-30 | ₺48.12 | -3.49% | ₺49.98 | ₺51.80 | ₺47.78 | 1.11M |
| 2026-07-29 | ₺49.86 | -0.28% | ₺49.50 | ₺50.65 | ₺49.14 | 634.91K |
| 2026-07-28 | ₺50.00 | -0.50% | ₺50.70 | ₺50.70 | ₺49.50 | 600.59K |
| 2026-07-27 | ₺50.25 | -4.47% | ₺52.60 | ₺53.05 | ₺50.00 | 696.98K |
| 2026-07-24 | ₺52.60 | -0.75% | ₺53.30 | ₺53.30 | ₺51.60 | 397.56K |
| 2026-07-23 | ₺53.00 | +1.73% | ₺52.10 | ₺53.25 | ₺52.00 | 453.92K |
| 2026-07-22 | ₺52.10 | +2.26% | ₺50.95 | ₺52.95 | ₺50.85 | 731.29K |
| 2026-07-21 | ₺50.95 | -0.10% | ₺51.05 | ₺52.00 | ₺50.45 | 522.98K |
| 2026-07-20 | ₺51.00 | +2.00% | ₺49.88 | ₺51.40 | ₺49.44 | 661.74K |
| 2026-07-17 | ₺50.00 | -1.38% | ₺50.30 | ₺50.85 | ₺49.76 | 552.02K |
| 2026-07-16 | ₺50.70 | +1.00% | ₺50.40 | ₺51.70 | ₺50.25 | 1.13M |
| 2026-07-14 | ₺50.20 | -0.40% | ₺50.40 | ₺51.00 | ₺50.00 | 472.19K |
| 2026-07-13 | ₺50.40 | -2.51% | ₺51.70 | ₺52.55 | ₺50.40 | 551.72K |
| 2026-07-10 | ₺51.70 | +2.89% | ₺50.25 | ₺52.30 | ₺50.20 | 717.59K |
| 2026-07-09 | ₺50.25 | -1.66% | ₺51.00 | ₺51.90 | ₺49.58 | 552.77K |
| 2026-07-08 | ₺51.10 | -3.31% | ₺52.55 | ₺52.85 | ₺51.10 | 617.56K |
| 2026-07-07 | ₺52.85 | +0.19% | ₺51.00 | ₺53.80 | ₺51.00 | 642.13K |
| 2026-07-06 | ₺52.75 | -2.31% | ₺54.05 | ₺54.05 | ₺52.40 | 364.27K |
| 2026-07-03 | ₺54.00 | -0.74% | ₺54.80 | ₺54.80 | ₺53.25 | 257.76K |
| 2026-07-02 | ₺54.40 | +1.59% | ₺53.55 | ₺54.65 | ₺53.30 | 458.43K |
| 2026-07-01 | ₺53.55 | -1.83% | ₺54.75 | ₺55.55 | ₺53.55 | 889.58K |
| 2026-06-30 | ₺54.55 | +2.06% | ₺53.45 | ₺54.75 | ₺53.25 | 579.52K |
| 2026-06-29 | ₺53.45 | -0.37% | ₺53.60 | ₺54.45 | ₺53.25 | 431.78K |
| 2026-06-26 | ₺53.65 | -3.25% | ₺55.60 | ₺55.60 | ₺53.60 | 471.85K |
| 2026-06-25 | ₺55.45 | -0.98% | ₺56.10 | ₺57.55 | ₺54.50 | 456.54K |
| 2026-06-24 | ₺56.00 | +1.27% | ₺55.30 | ₺58.35 | ₺54.55 | 1.10M |
| 2026-06-23 | ₺55.30 | -0.98% | ₺56.00 | ₺56.20 | ₺54.00 | 554.79K |
| 2026-06-22 | ₺55.85 | -1.06% | ₺56.40 | ₺56.60 | ₺55.50 | 597.52K |
| 2026-06-19 | ₺56.45 | +0.80% | ₺55.95 | ₺56.75 | ₺55.00 | 813.48K |
| 2026-06-18 | ₺56.00 | +2.28% | ₺54.65 | ₺56.70 | ₺54.65 | 975.26K |
| 2026-06-17 | ₺54.75 | -0.64% | ₺55.40 | ₺55.40 | ₺53.50 | 1.07M |
| 2026-06-16 | ₺55.10 | +0.18% | ₺55.70 | ₺56.25 | ₺54.05 | 1.16M |
| 2026-06-15 | ₺55.00 | +3.00% | ₺54.00 | ₺55.25 | ₺53.45 | 1.04M |
| 2026-06-12 | ₺53.40 | +4.50% | ₺51.60 | ₺54.50 | ₺51.50 | 879.22K |
| 2026-06-11 | ₺51.10 | -1.54% | ₺52.00 | ₺53.00 | ₺50.85 | 872.60K |
| 2026-06-10 | ₺51.90 | -1.52% | ₺52.95 | ₺52.95 | ₺51.45 | 613.49K |
| 2026-06-09 | ₺52.70 | -1.68% | ₺53.40 | ₺53.90 | ₺51.90 | 599.71K |
| 2026-06-08 | ₺53.60 | -1.11% | ₺53.50 | ₺54.35 | ₺52.65 | 985.59K |
| 2026-06-05 | ₺54.20 | -3.21% | ₺56.00 | ₺56.15 | ₺53.75 | 998.44K |
| 2026-06-04 | ₺56.00 | 0.00% | ₺56.30 | ₺56.85 | ₺55.50 | 640.52K |
| 2026-06-03 | ₺56.00 | -3.28% | ₺57.90 | ₺57.95 | ₺55.25 | 1.12M |
| 2026-06-02 | ₺57.90 | +3.67% | ₺55.85 | ₺58.10 | ₺55.55 | 1.39M |
| 2026-06-01 | ₺55.85 | -1.33% | ₺57.10 | ₺58.15 | ₺55.30 | 1.06M |
| 2026-05-29 | ₺56.60 | 0.00% | ₺56.60 | ₺56.60 | ₺56.60 | 0 |
| 2026-05-28 | ₺56.60 | 0.00% | ₺56.60 | ₺56.60 | ₺56.60 | 0 |