Aeffe S.p.A. AEF
MIL · İtalya · Dayanıksız Tüketim Malları
€0,1390-0,00 (-%2,46)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,14 | -%2,46 | €0,15 | €0,15 | €0,14 | 234,42K |
| 2026-09-30 | €0,14 | -%3,06 | €0,15 | €0,15 | €0,14 | 365,29K |
| 2026-09-29 | €0,15 | +%13,95 | €0,15 | €0,15 | €0,14 | 964,62K |
| 2026-09-28 | €0,13 | +%0,78 | €0,13 | €0,13 | €0,13 | 115,94K |
| 2026-09-25 | €0,13 | -%1,54 | €0,13 | €0,13 | €0,13 | 101,19K |
| 2026-09-24 | €0,13 | -%0,76 | €0,13 | €0,13 | €0,13 | 112,77K |
| 2026-09-23 | €0,13 | +%0,38 | €0,13 | €0,14 | €0,13 | 321,95K |
| 2026-09-22 | €0,13 | -%3,33 | €0,13 | €0,14 | €0,13 | 414,77K |
| 2026-09-21 | €0,14 | -%2,17 | €0,13 | €0,14 | €0,13 | 59,22K |
| 2026-09-18 | €0,14 | -%1,78 | €0,14 | €0,14 | €0,14 | 111,92K |
| 2026-09-17 | €0,14 | -%0,35 | €0,14 | €0,14 | €0,14 | 54,27K |
| 2026-09-16 | €0,14 | -%1,74 | €0,14 | €0,14 | €0,14 | 47,08K |
| 2026-09-15 | €0,14 | -%1,03 | €0,14 | €0,15 | €0,14 | 152,27K |
| 2026-09-14 | €0,14 | -%3,01 | €0,14 | €0,15 | €0,14 | 37,57K |
| 2026-09-11 | €0,15 | +%1,70 | €0,15 | €0,15 | €0,14 | 207,68K |
| 2026-09-10 | €0,15 | -%3,61 | €0,15 | €0,15 | €0,15 | 186,62K |
| 2026-09-09 | €0,15 | +%1,67 | €0,15 | €0,15 | €0,15 | 78,25K |
| 2026-09-08 | €0,15 | -%0,33 | €0,15 | €0,15 | €0,14 | 217,62K |
| 2026-09-07 | €0,15 | -%0,66 | €0,16 | €0,16 | €0,15 | 63,11K |
| 2026-09-04 | €0,15 | +%0,33 | €0,15 | €0,16 | €0,15 | 29,33K |
| 2026-09-03 | €0,15 | %0,00 | €0,15 | €0,16 | €0,15 | 93,89K |
| 2026-09-02 | €0,15 | -%3,21 | €0,16 | €0,16 | €0,15 | 97,64K |
| 2026-09-01 | €0,16 | +%0,97 | €0,15 | €0,16 | €0,15 | 141,08K |
| 2026-08-31 | €0,15 | +%1,31 | €0,15 | €0,16 | €0,15 | 33,72K |
| 2026-08-28 | €0,15 | -%4,09 | €0,16 | €0,16 | €0,15 | 112,06K |
| 2026-08-27 | €0,16 | -%0,93 | €0,16 | €0,16 | €0,16 | 63,66K |
| 2026-08-26 | €0,16 | +%0,94 | €0,16 | €0,16 | €0,16 | 26,96K |
| 2026-08-25 | €0,16 | %0,00 | €0,16 | €0,17 | €0,16 | 128,25K |
| 2026-08-24 | €0,16 | -%0,63 | €0,16 | €0,16 | €0,16 | 42,05K |
| 2026-08-21 | €0,16 | -%0,93 | €0,16 | €0,16 | €0,16 | 14,11K |
| 2026-08-20 | €0,16 | +%0,94 | €0,16 | €0,16 | €0,16 | 83,98K |
| 2026-08-19 | €0,16 | +%3,56 | €0,15 | €0,17 | €0,15 | 111,45K |
| 2026-08-18 | €0,15 | -%3,44 | €0,16 | €0,17 | €0,15 | 158,16K |
| 2026-08-17 | €0,16 | +%4,58 | €0,15 | €0,17 | €0,15 | 257,39K |
| 2026-08-14 | €0,15 | +%0,66 | €0,15 | €0,16 | €0,15 | 189,72K |
| 2026-08-13 | €0,15 | %0,00 | €0,16 | €0,16 | €0,15 | 77,51K |
| 2026-08-12 | €0,15 | -%1,94 | €0,16 | €0,16 | €0,15 | 84,70K |
| 2026-08-11 | €0,16 | %0,00 | €0,15 | €0,16 | €0,15 | 38,60K |
| 2026-08-10 | €0,16 | +%1,31 | €0,16 | €0,16 | €0,15 | 69,76K |
| 2026-08-07 | €0,15 | -%2,86 | €0,16 | €0,16 | €0,15 | 139,19K |
| 2026-08-06 | €0,16 | -%2,78 | €0,16 | €0,16 | €0,16 | 258,90K |
| 2026-08-05 | €0,16 | %0,00 | €0,16 | €0,17 | €0,16 | 193,73K |
| 2026-08-04 | €0,16 | -%2,11 | €0,17 | €0,17 | €0,16 | 149,75K |
| 2026-08-03 | €0,17 | +%0,61 | €0,16 | €0,17 | €0,16 | 300,34K |
| 2026-07-31 | €0,16 | -%4,08 | €0,17 | €0,17 | €0,16 | 586,12K |
| 2026-07-30 | €0,17 | +%11,73 | €0,15 | €0,17 | €0,15 | 351,14K |
| 2026-07-29 | €0,15 | -%1,60 | €0,15 | €0,16 | €0,15 | 124,56K |
| 2026-07-28 | €0,16 | %0,00 | €0,15 | €0,16 | €0,15 | 133,04K |
| 2026-07-27 | €0,16 | -%0,32 | €0,16 | €0,16 | €0,15 | 99,30K |
| 2026-07-24 | €0,16 | +%2,96 | €0,16 | €0,16 | €0,15 | 70,63K |
| 2026-07-23 | €0,15 | -%5,00 | €0,16 | €0,16 | €0,15 | 121,60K |
| 2026-07-22 | €0,16 | +%4,23 | €0,16 | €0,16 | €0,16 | 46,53K |
| 2026-07-21 | €0,15 | -%0,97 | €0,16 | €0,16 | €0,15 | 57,05K |
| 2026-07-20 | €0,16 | -%0,64 | €0,16 | €0,16 | €0,15 | 47,13K |
| 2026-07-17 | €0,16 | -%1,27 | €0,17 | €0,17 | €0,16 | 53,03K |
| 2026-07-16 | €0,16 | -%1,25 | €0,16 | €0,17 | €0,16 | 127,08K |
| 2026-07-15 | €0,16 | -%0,62 | €0,16 | €0,16 | €0,16 | 20,95K |
| 2026-07-14 | €0,16 | -%1,53 | €0,16 | €0,17 | €0,16 | 53,56K |
| 2026-07-13 | €0,16 | +%3,48 | €0,16 | €0,16 | €0,16 | 75,15K |
| 2026-07-10 | €0,16 | +%1,94 | €0,17 | €0,17 | €0,16 | 153,13K |
| 2026-07-09 | €0,16 | -%2,82 | €0,16 | €0,17 | €0,16 | 191,06K |
| 2026-07-08 | €0,16 | -%0,62 | €0,16 | €0,16 | €0,16 | 110,25K |
| 2026-07-07 | €0,16 | -%2,13 | €0,17 | €0,17 | €0,16 | 79,00K |
| 2026-07-06 | €0,16 | +%1,86 | €0,16 | €0,17 | €0,16 | 90,62K |
| 2026-07-03 | €0,16 | -%2,42 | €0,16 | €0,16 | €0,16 | 48,27K |
| 2026-07-02 | €0,17 | +%2,48 | €0,17 | €0,17 | €0,16 | 263,61K |
| 2026-07-01 | €0,16 | -%0,62 | €0,17 | €0,17 | €0,16 | 298,13K |
| 2026-06-30 | €0,16 | -%5,26 | €0,17 | €0,17 | €0,16 | 252,54K |
| 2026-06-29 | €0,17 | %0,00 | €0,17 | €0,17 | €0,16 | 161,29K |
| 2026-06-26 | €0,17 | -%3,66 | €0,17 | €0,17 | €0,16 | 232,79K |
| 2026-06-25 | €0,18 | +%5,03 | €0,18 | €0,18 | €0,17 | 865,65K |
| 2026-06-24 | €0,17 | -%6,63 | €0,19 | €0,20 | €0,17 | 1,72M |
| 2026-06-23 | €0,18 | +%25,69 | €0,14 | €0,19 | €0,14 | 1,67M |
| 2026-06-22 | €0,14 | +%9,51 | €0,14 | €0,14 | €0,13 | 483,65K |
| 2026-06-19 | €0,13 | -%0,38 | €0,13 | €0,14 | €0,13 | 130,91K |
| 2026-06-18 | €0,13 | -%4,00 | €0,14 | €0,14 | €0,13 | 168,35K |
| 2026-06-17 | €0,14 | +%1,85 | €0,14 | €0,14 | €0,13 | 277,12K |
| 2026-06-16 | €0,14 | +%0,75 | €0,14 | €0,14 | €0,13 | 612,98K |
| 2026-06-15 | €0,13 | -%6,29 | €0,14 | €0,14 | €0,13 | 874,30K |
| 2026-06-12 | €0,14 | -%0,69 | €0,14 | €0,14 | €0,14 | 143,84K |
| 2026-06-11 | €0,14 | -%0,35 | €0,14 | €0,15 | €0,14 | 268,76K |
| 2026-06-10 | €0,14 | +%1,40 | €0,14 | €0,15 | €0,14 | 144,06K |
| 2026-06-09 | €0,14 | +%1,42 | €0,14 | €0,14 | €0,14 | 119,49K |
| 2026-06-08 | €0,14 | -%3,77 | €0,14 | €0,15 | €0,14 | 417,24K |
| 2026-06-05 | €0,15 | -%3,31 | €0,16 | €0,16 | €0,15 | 254,44K |
| 2026-06-04 | €0,15 | -%3,21 | €0,16 | €0,16 | €0,15 | 272,88K |
| 2026-06-03 | €0,16 | -%2,50 | €0,16 | €0,16 | €0,15 | 144,67K |
| 2026-06-02 | €0,16 | -%0,93 | €0,17 | €0,17 | €0,16 | 78,21K |
| 2026-06-01 | €0,16 | +%0,94 | €0,16 | €0,17 | €0,16 | 247,13K |
| 2026-05-29 | €0,16 | +%3,56 | €0,16 | €0,17 | €0,16 | 799,57K |