Aeffe S.p.A. AEF
MIL · Italy · Consumer Non-Durables
€0.1390-0.00 (-2.46%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.14 | -2.46% | €0.15 | €0.15 | €0.14 | 234.42K |
| 2026-09-30 | €0.14 | -3.06% | €0.15 | €0.15 | €0.14 | 365.29K |
| 2026-09-29 | €0.15 | +13.95% | €0.15 | €0.15 | €0.14 | 964.62K |
| 2026-09-28 | €0.13 | +0.78% | €0.13 | €0.13 | €0.13 | 115.94K |
| 2026-09-25 | €0.13 | -1.54% | €0.13 | €0.13 | €0.13 | 101.19K |
| 2026-09-24 | €0.13 | -0.76% | €0.13 | €0.13 | €0.13 | 112.77K |
| 2026-09-23 | €0.13 | +0.38% | €0.13 | €0.14 | €0.13 | 321.95K |
| 2026-09-22 | €0.13 | -3.33% | €0.13 | €0.14 | €0.13 | 414.77K |
| 2026-09-21 | €0.14 | -2.17% | €0.13 | €0.14 | €0.13 | 59.22K |
| 2026-09-18 | €0.14 | -1.78% | €0.14 | €0.14 | €0.14 | 111.92K |
| 2026-09-17 | €0.14 | -0.35% | €0.14 | €0.14 | €0.14 | 54.27K |
| 2026-09-16 | €0.14 | -1.74% | €0.14 | €0.14 | €0.14 | 47.08K |
| 2026-09-15 | €0.14 | -1.03% | €0.14 | €0.15 | €0.14 | 152.27K |
| 2026-09-14 | €0.14 | -3.01% | €0.14 | €0.15 | €0.14 | 37.57K |
| 2026-09-11 | €0.15 | +1.70% | €0.15 | €0.15 | €0.14 | 207.68K |
| 2026-09-10 | €0.15 | -3.61% | €0.15 | €0.15 | €0.15 | 186.62K |
| 2026-09-09 | €0.15 | +1.67% | €0.15 | €0.15 | €0.15 | 78.25K |
| 2026-09-08 | €0.15 | -0.33% | €0.15 | €0.15 | €0.14 | 217.62K |
| 2026-09-07 | €0.15 | -0.66% | €0.16 | €0.16 | €0.15 | 63.11K |
| 2026-09-04 | €0.15 | +0.33% | €0.15 | €0.16 | €0.15 | 29.33K |
| 2026-09-03 | €0.15 | 0.00% | €0.15 | €0.16 | €0.15 | 93.89K |
| 2026-09-02 | €0.15 | -3.21% | €0.16 | €0.16 | €0.15 | 97.64K |
| 2026-09-01 | €0.16 | +0.97% | €0.15 | €0.16 | €0.15 | 141.08K |
| 2026-08-31 | €0.15 | +1.31% | €0.15 | €0.16 | €0.15 | 33.72K |
| 2026-08-28 | €0.15 | -4.09% | €0.16 | €0.16 | €0.15 | 112.06K |
| 2026-08-27 | €0.16 | -0.93% | €0.16 | €0.16 | €0.16 | 63.66K |
| 2026-08-26 | €0.16 | +0.94% | €0.16 | €0.16 | €0.16 | 26.96K |
| 2026-08-25 | €0.16 | 0.00% | €0.16 | €0.17 | €0.16 | 128.25K |
| 2026-08-24 | €0.16 | -0.63% | €0.16 | €0.16 | €0.16 | 42.05K |
| 2026-08-21 | €0.16 | -0.93% | €0.16 | €0.16 | €0.16 | 14.11K |
| 2026-08-20 | €0.16 | +0.94% | €0.16 | €0.16 | €0.16 | 83.98K |
| 2026-08-19 | €0.16 | +3.56% | €0.15 | €0.17 | €0.15 | 111.45K |
| 2026-08-18 | €0.15 | -3.44% | €0.16 | €0.17 | €0.15 | 158.16K |
| 2026-08-17 | €0.16 | +4.58% | €0.15 | €0.17 | €0.15 | 257.39K |
| 2026-08-14 | €0.15 | +0.66% | €0.15 | €0.16 | €0.15 | 189.72K |
| 2026-08-13 | €0.15 | 0.00% | €0.16 | €0.16 | €0.15 | 77.51K |
| 2026-08-12 | €0.15 | -1.94% | €0.16 | €0.16 | €0.15 | 84.70K |
| 2026-08-11 | €0.16 | 0.00% | €0.15 | €0.16 | €0.15 | 38.60K |
| 2026-08-10 | €0.16 | +1.31% | €0.16 | €0.16 | €0.15 | 69.76K |
| 2026-08-07 | €0.15 | -2.86% | €0.16 | €0.16 | €0.15 | 139.19K |
| 2026-08-06 | €0.16 | -2.78% | €0.16 | €0.16 | €0.16 | 258.90K |
| 2026-08-05 | €0.16 | 0.00% | €0.16 | €0.17 | €0.16 | 193.73K |
| 2026-08-04 | €0.16 | -2.11% | €0.17 | €0.17 | €0.16 | 149.75K |
| 2026-08-03 | €0.17 | +0.61% | €0.16 | €0.17 | €0.16 | 300.34K |
| 2026-07-31 | €0.16 | -4.08% | €0.17 | €0.17 | €0.16 | 586.12K |
| 2026-07-30 | €0.17 | +11.73% | €0.15 | €0.17 | €0.15 | 351.14K |
| 2026-07-29 | €0.15 | -1.60% | €0.15 | €0.16 | €0.15 | 124.56K |
| 2026-07-28 | €0.16 | 0.00% | €0.15 | €0.16 | €0.15 | 133.04K |
| 2026-07-27 | €0.16 | -0.32% | €0.16 | €0.16 | €0.15 | 99.30K |
| 2026-07-24 | €0.16 | +2.96% | €0.16 | €0.16 | €0.15 | 70.63K |
| 2026-07-23 | €0.15 | -5.00% | €0.16 | €0.16 | €0.15 | 121.60K |
| 2026-07-22 | €0.16 | +4.23% | €0.16 | €0.16 | €0.16 | 46.53K |
| 2026-07-21 | €0.15 | -0.97% | €0.16 | €0.16 | €0.15 | 57.05K |
| 2026-07-20 | €0.16 | -0.64% | €0.16 | €0.16 | €0.15 | 47.13K |
| 2026-07-17 | €0.16 | -1.27% | €0.17 | €0.17 | €0.16 | 53.03K |
| 2026-07-16 | €0.16 | -1.25% | €0.16 | €0.17 | €0.16 | 127.08K |
| 2026-07-15 | €0.16 | -0.62% | €0.16 | €0.16 | €0.16 | 20.95K |
| 2026-07-14 | €0.16 | -1.53% | €0.16 | €0.17 | €0.16 | 53.56K |
| 2026-07-13 | €0.16 | +3.48% | €0.16 | €0.16 | €0.16 | 75.15K |
| 2026-07-10 | €0.16 | +1.94% | €0.17 | €0.17 | €0.16 | 153.13K |
| 2026-07-09 | €0.16 | -2.82% | €0.16 | €0.17 | €0.16 | 191.06K |
| 2026-07-08 | €0.16 | -0.62% | €0.16 | €0.16 | €0.16 | 110.25K |
| 2026-07-07 | €0.16 | -2.13% | €0.17 | €0.17 | €0.16 | 79.00K |
| 2026-07-06 | €0.16 | +1.86% | €0.16 | €0.17 | €0.16 | 90.62K |
| 2026-07-03 | €0.16 | -2.42% | €0.16 | €0.16 | €0.16 | 48.27K |
| 2026-07-02 | €0.17 | +2.48% | €0.17 | €0.17 | €0.16 | 263.61K |
| 2026-07-01 | €0.16 | -0.62% | €0.17 | €0.17 | €0.16 | 298.13K |
| 2026-06-30 | €0.16 | -5.26% | €0.17 | €0.17 | €0.16 | 252.54K |
| 2026-06-29 | €0.17 | 0.00% | €0.17 | €0.17 | €0.16 | 161.29K |
| 2026-06-26 | €0.17 | -3.66% | €0.17 | €0.17 | €0.16 | 232.79K |
| 2026-06-25 | €0.18 | +5.03% | €0.18 | €0.18 | €0.17 | 865.65K |
| 2026-06-24 | €0.17 | -6.63% | €0.19 | €0.20 | €0.17 | 1.72M |
| 2026-06-23 | €0.18 | +25.69% | €0.14 | €0.19 | €0.14 | 1.67M |
| 2026-06-22 | €0.14 | +9.51% | €0.14 | €0.14 | €0.13 | 483.65K |
| 2026-06-19 | €0.13 | -0.38% | €0.13 | €0.14 | €0.13 | 130.91K |
| 2026-06-18 | €0.13 | -4.00% | €0.14 | €0.14 | €0.13 | 168.35K |
| 2026-06-17 | €0.14 | +1.85% | €0.14 | €0.14 | €0.13 | 277.12K |
| 2026-06-16 | €0.14 | +0.75% | €0.14 | €0.14 | €0.13 | 612.98K |
| 2026-06-15 | €0.13 | -6.29% | €0.14 | €0.14 | €0.13 | 874.30K |
| 2026-06-12 | €0.14 | -0.69% | €0.14 | €0.14 | €0.14 | 143.84K |
| 2026-06-11 | €0.14 | -0.35% | €0.14 | €0.15 | €0.14 | 268.76K |
| 2026-06-10 | €0.14 | +1.40% | €0.14 | €0.15 | €0.14 | 144.06K |
| 2026-06-09 | €0.14 | +1.42% | €0.14 | €0.14 | €0.14 | 119.49K |
| 2026-06-08 | €0.14 | -3.77% | €0.14 | €0.15 | €0.14 | 417.24K |
| 2026-06-05 | €0.15 | -3.31% | €0.16 | €0.16 | €0.15 | 254.44K |
| 2026-06-04 | €0.15 | -3.21% | €0.16 | €0.16 | €0.15 | 272.88K |
| 2026-06-03 | €0.16 | -2.50% | €0.16 | €0.16 | €0.15 | 144.67K |
| 2026-06-02 | €0.16 | -0.93% | €0.17 | €0.17 | €0.16 | 78.21K |
| 2026-06-01 | €0.16 | +0.94% | €0.16 | €0.17 | €0.16 | 247.13K |
| 2026-05-29 | €0.16 | +3.56% | €0.16 | €0.17 | €0.16 | 799.57K |