Amplitude Energy Limited AEL

ASX · Avustralya · Enerji Mineralleri

AUD 1,72+0,07 (+%4,24)

Piyasa açık· 2 Eki 2026 04:59 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,72	+%4,24	AUD 1,68	AUD 1,74	AUD 1,68	211,12K
2026-10-01	AUD 1,65	-%4,90	AUD 1,74	AUD 1,77	AUD 1,65	835,19K
2026-09-30	AUD 1,74	+%1,17	AUD 1,73	AUD 1,75	AUD 1,67	1,49M
2026-09-29	AUD 1,72	-%0,29	AUD 1,72	AUD 1,74	AUD 1,68	565,61K
2026-09-28	AUD 1,72	-%2,82	AUD 1,80	AUD 1,80	AUD 1,70	979,20K
2026-09-25	AUD 1,77	-%1,94	AUD 1,83	AUD 1,83	AUD 1,77	477,88K
2026-09-24	AUD 1,80	+%0,84	AUD 1,78	AUD 1,84	AUD 1,78	284,81K
2026-09-23	AUD 1,79	-%4,53	AUD 1,88	AUD 1,88	AUD 1,78	842,95K
2026-09-22	AUD 1,88	+%0,27	AUD 1,86	AUD 1,88	AUD 1,83	782,42K
2026-09-21	AUD 1,87	+%1,63	AUD 1,83	AUD 1,89	AUD 1,79	564,81K
2026-09-18	AUD 1,84	+%3,66	AUD 1,80	AUD 1,84	AUD 1,77	1,53M
2026-09-17	AUD 1,77	-%1,66	AUD 1,77	AUD 1,80	AUD 1,75	474,25K
2026-09-16	AUD 1,80	-%1,90	AUD 1,85	AUD 1,87	AUD 1,78	1,00M
2026-09-15	AUD 1,84	+%3,95	AUD 1,78	AUD 1,85	AUD 1,75	707,91K
2026-09-14	AUD 1,77	+%0,28	AUD 1,78	AUD 1,79	AUD 1,75	429,48K
2026-09-11	AUD 1,76	-%1,67	AUD 1,80	AUD 1,83	AUD 1,76	865,65K
2026-09-10	AUD 1,79	-%0,28	AUD 1,86	AUD 1,88	AUD 1,78	790,74K
2026-09-09	AUD 1,80	-%3,74	AUD 1,94	AUD 1,97	AUD 1,76	2,02M
2026-09-08	AUD 1,87	+%12,31	AUD 1,72	AUD 1,87	AUD 1,70	3,61M
2026-09-07	AUD 1,66	%0,00	AUD 1,65	AUD 1,70	AUD 1,65	334,62K
2026-09-04	AUD 1,66	+%0,30	AUD 1,66	AUD 1,70	AUD 1,66	486,74K
2026-09-03	AUD 1,66	-%2,35	AUD 1,70	AUD 1,71	AUD 1,65	310,25K
2026-09-02	AUD 1,70	+%1,49	AUD 1,70	AUD 1,72	AUD 1,66	981,52K
2026-09-01	AUD 1,67	+%3,40	AUD 1,63	AUD 1,69	AUD 1,62	591,48K
2026-08-31	AUD 1,62	-%0,61	AUD 1,63	AUD 1,65	AUD 1,62	379,96K
2026-08-28	AUD 1,63	-%0,31	AUD 1,65	AUD 1,66	AUD 1,62	379,88K
2026-08-27	AUD 1,63	-%2,10	AUD 1,66	AUD 1,66	AUD 1,62	325,03K
2026-08-26	AUD 1,67	-%0,60	AUD 1,67	AUD 1,69	AUD 1,65	564,57K
2026-08-25	AUD 1,68	-%3,45	AUD 1,73	AUD 1,75	AUD 1,68	595,93K
2026-08-24	AUD 1,74	+%1,46	AUD 1,69	AUD 1,75	AUD 1,69	602,82K
2026-08-21	AUD 1,72	+%0,29	AUD 1,73	AUD 1,77	AUD 1,72	887,79K
2026-08-20	AUD 1,71	+%4,59	AUD 1,64	AUD 1,71	AUD 1,62	1,34M
2026-08-19	AUD 1,63	-%0,61	AUD 1,65	AUD 1,65	AUD 1,61	538,98K
2026-08-18	AUD 1,64	+%6,47	AUD 1,57	AUD 1,65	AUD 1,52	930,95K
2026-08-17	AUD 1,54	+%0,98	AUD 1,54	AUD 1,58	AUD 1,53	713,65K
2026-08-14	AUD 1,53	+%0,33	AUD 1,53	AUD 1,54	AUD 1,50	293,97K
2026-08-13	AUD 1,52	-%0,33	AUD 1,52	AUD 1,53	AUD 1,50	212,37K
2026-08-12	AUD 1,53	-%1,61	AUD 1,55	AUD 1,57	AUD 1,52	520,59K
2026-08-11	AUD 1,55	+%5,78	AUD 1,49	AUD 1,58	AUD 1,47	748,27K
2026-08-10	AUD 1,47	-%2,33	AUD 1,52	AUD 1,52	AUD 1,46	659,18K
2026-08-07	AUD 1,50	-%0,66	AUD 1,50	AUD 1,55	AUD 1,50	354,91K
2026-08-06	AUD 1,51	-%0,33	AUD 1,52	AUD 1,52	AUD 1,49	657,05K
2026-08-05	AUD 1,52	-%0,98	AUD 1,53	AUD 1,53	AUD 1,50	511,42K
2026-08-04	AUD 1,53	+%1,66	AUD 1,52	AUD 1,58	AUD 1,49	988,26K
2026-08-03	AUD 1,51	-%0,33	AUD 1,51	AUD 1,55	AUD 1,50	724,54K
2026-07-31	AUD 1,51	-%0,66	AUD 1,53	AUD 1,58	AUD 1,50	376,09K
2026-07-30	AUD 1,52	-%3,48	AUD 1,58	AUD 1,59	AUD 1,50	624,96K
2026-07-29	AUD 1,58	+%0,32	AUD 1,58	AUD 1,60	AUD 1,55	317,69K
2026-07-28	AUD 1,58	-%1,25	AUD 1,57	AUD 1,59	AUD 1,55	612,06K
2026-07-27	AUD 1,60	-%5,06	AUD 1,64	AUD 1,64	AUD 1,57	793,72K
2026-07-24	AUD 1,68	+%4,67	AUD 1,63	AUD 1,69	AUD 1,59	1,39M
2026-07-23	AUD 1,61	-%2,13	AUD 1,65	AUD 1,71	AUD 1,59	1,35M
2026-07-22	AUD 1,64	+%6,84	AUD 1,55	AUD 1,65	AUD 1,54	1,12M
2026-07-21	AUD 1,53	+%0,33	AUD 1,54	AUD 1,55	AUD 1,51	2,09M
2026-07-20	AUD 1,53	+%1,32	AUD 1,51	AUD 1,55	AUD 1,51	718,52K
2026-07-17	AUD 1,51	+%0,67	AUD 1,52	AUD 1,53	AUD 1,48	1,39M
2026-07-16	AUD 1,50	+%7,53	AUD 1,44	AUD 1,50	AUD 1,41	1,45M
2026-07-15	AUD 1,39	+%3,72	AUD 1,37	AUD 1,41	AUD 1,35	1,01M
2026-07-14	AUD 1,35	+%1,89	AUD 1,33	AUD 1,37	AUD 1,33	631,23K
2026-07-13	AUD 1,32	-%2,58	AUD 1,37	AUD 1,38	AUD 1,31	1,11M
2026-07-10	AUD 1,36	+%5,04	AUD 1,32	AUD 1,37	AUD 1,27	1,30M
2026-07-09	AUD 1,29	+%1,57	AUD 1,29	AUD 1,31	AUD 1,27	987,91K
2026-07-08	AUD 1,27	+%0,79	AUD 1,26	AUD 1,28	AUD 1,25	682,62K
2026-07-07	AUD 1,26	-%2,70	AUD 1,29	AUD 1,29	AUD 1,25	1,13M
2026-07-06	AUD 1,29	-%0,77	AUD 1,31	AUD 1,32	AUD 1,28	652,10K
2026-07-03	AUD 1,30	+%3,57	AUD 1,26	AUD 1,31	AUD 1,25	899,47K
2026-07-02	AUD 1,26	-%1,95	AUD 1,30	AUD 1,30	AUD 1,24	1,19M
2026-07-01	AUD 1,28	+%0,39	AUD 1,28	AUD 1,29	AUD 1,24	1,27M
2026-06-30	AUD 1,28	-%3,40	AUD 1,33	AUD 1,33	AUD 1,27	1,77M
2026-06-29	AUD 1,33	+%0,38	AUD 1,32	AUD 1,35	AUD 1,32	913,83K
2026-06-26	AUD 1,32	+%0,76	AUD 1,29	AUD 1,35	AUD 1,27	3,02M
2026-06-25	AUD 1,31	-%5,42	AUD 1,36	AUD 1,38	AUD 1,29	3,44M
2026-06-24	AUD 1,38	-%2,46	AUD 1,40	AUD 1,42	AUD 1,38	1,40M
2026-06-23	AUD 1,42	-%1,73	AUD 1,42	AUD 1,45	AUD 1,39	1,72M
2026-06-22	AUD 1,45	-%2,69	AUD 1,41	AUD 1,50	AUD 1,41	1,05M
2026-06-19	AUD 1,49	+%1,71	AUD 1,49	AUD 1,49	AUD 1,41	3,51M
2026-06-18	AUD 1,46	+%0,34	AUD 1,46	AUD 1,46	AUD 1,39	2,92M
2026-06-17	AUD 1,46	+%1,04	AUD 1,44	AUD 1,47	AUD 1,39	730,08K
2026-06-16	AUD 1,44	-%2,04	AUD 1,45	AUD 1,45	AUD 1,41	2,23M
2026-06-15	AUD 1,47	-%2,00	AUD 1,48	AUD 1,51	AUD 1,46	1,88M
2026-06-12	AUD 1,50	-%0,99	AUD 1,51	AUD 1,52	AUD 1,48	840,89K
2026-06-11	AUD 1,51	+%1,00	AUD 1,50	AUD 1,52	AUD 1,49	2,50M
2026-06-10	AUD 1,50	-%1,64	AUD 1,50	AUD 1,52	AUD 1,49	2,70M
2026-06-09	AUD 1,52	-%1,29	AUD 1,54	AUD 1,54	AUD 1,51	1,09M
2026-06-05	AUD 1,54	-%3,13	AUD 1,60	AUD 1,60	AUD 1,52	1,24M
2026-06-04	AUD 1,60	-%3,04	AUD 1,66	AUD 1,67	AUD 1,60	694,46K
2026-06-03	AUD 1,64	%0,00	AUD 1,65	AUD 1,69	AUD 1,64	576,49K
2026-06-02	AUD 1,64	-%2,95	AUD 1,71	AUD 1,71	AUD 1,63	746,99K
2026-06-01	AUD 1,70	-%0,88	AUD 1,70	AUD 1,73	AUD 1,68	567,15K
2026-05-29	AUD 1,71	-%3,39	AUD 1,71	AUD 1,79	AUD 1,68	885,02K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,72	+%4,24	AUD 1,68	AUD 1,74	AUD 1,68	211,12K
2026-10-01	AUD 1,65	-%4,90	AUD 1,74	AUD 1,77	AUD 1,65	835,19K
2026-09-30	AUD 1,74	+%1,17	AUD 1,73	AUD 1,75	AUD 1,67	1,49M
2026-09-29	AUD 1,72	-%0,29	AUD 1,72	AUD 1,74	AUD 1,68	565,61K
2026-09-28	AUD 1,72	-%2,82	AUD 1,80	AUD 1,80	AUD 1,70	979,20K
2026-09-25	AUD 1,77	-%1,94	AUD 1,83	AUD 1,83	AUD 1,77	477,88K
2026-09-24	AUD 1,80	+%0,84	AUD 1,78	AUD 1,84	AUD 1,78	284,81K
2026-09-23	AUD 1,79	-%4,53	AUD 1,88	AUD 1,88	AUD 1,78	842,95K
2026-09-22	AUD 1,88	+%0,27	AUD 1,86	AUD 1,88	AUD 1,83	782,42K
2026-09-21	AUD 1,87	+%1,63	AUD 1,83	AUD 1,89	AUD 1,79	564,81K
2026-09-18	AUD 1,84	+%3,66	AUD 1,80	AUD 1,84	AUD 1,77	1,53M
2026-09-17	AUD 1,77	-%1,66	AUD 1,77	AUD 1,80	AUD 1,75	474,25K
2026-09-16	AUD 1,80	-%1,90	AUD 1,85	AUD 1,87	AUD 1,78	1,00M
2026-09-15	AUD 1,84	+%3,95	AUD 1,78	AUD 1,85	AUD 1,75	707,91K
2026-09-14	AUD 1,77	+%0,28	AUD 1,78	AUD 1,79	AUD 1,75	429,48K
2026-09-11	AUD 1,76	-%1,67	AUD 1,80	AUD 1,83	AUD 1,76	865,65K
2026-09-10	AUD 1,79	-%0,28	AUD 1,86	AUD 1,88	AUD 1,78	790,74K
2026-09-09	AUD 1,80	-%3,74	AUD 1,94	AUD 1,97	AUD 1,76	2,02M
2026-09-08	AUD 1,87	+%12,31	AUD 1,72	AUD 1,87	AUD 1,70	3,61M
2026-09-07	AUD 1,66	%0,00	AUD 1,65	AUD 1,70	AUD 1,65	334,62K
2026-09-04	AUD 1,66	+%0,30	AUD 1,66	AUD 1,70	AUD 1,66	486,74K
2026-09-03	AUD 1,66	-%2,35	AUD 1,70	AUD 1,71	AUD 1,65	310,25K
2026-09-02	AUD 1,70	+%1,49	AUD 1,70	AUD 1,72	AUD 1,66	981,52K
2026-09-01	AUD 1,67	+%3,40	AUD 1,63	AUD 1,69	AUD 1,62	591,48K
2026-08-31	AUD 1,62	-%0,61	AUD 1,63	AUD 1,65	AUD 1,62	379,96K
2026-08-28	AUD 1,63	-%0,31	AUD 1,65	AUD 1,66	AUD 1,62	379,88K
2026-08-27	AUD 1,63	-%2,10	AUD 1,66	AUD 1,66	AUD 1,62	325,03K
2026-08-26	AUD 1,67	-%0,60	AUD 1,67	AUD 1,69	AUD 1,65	564,57K
2026-08-25	AUD 1,68	-%3,45	AUD 1,73	AUD 1,75	AUD 1,68	595,93K
2026-08-24	AUD 1,74	+%1,46	AUD 1,69	AUD 1,75	AUD 1,69	602,82K
2026-08-21	AUD 1,72	+%0,29	AUD 1,73	AUD 1,77	AUD 1,72	887,79K
2026-08-20	AUD 1,71	+%4,59	AUD 1,64	AUD 1,71	AUD 1,62	1,34M
2026-08-19	AUD 1,63	-%0,61	AUD 1,65	AUD 1,65	AUD 1,61	538,98K
2026-08-18	AUD 1,64	+%6,47	AUD 1,57	AUD 1,65	AUD 1,52	930,95K
2026-08-17	AUD 1,54	+%0,98	AUD 1,54	AUD 1,58	AUD 1,53	713,65K
2026-08-14	AUD 1,53	+%0,33	AUD 1,53	AUD 1,54	AUD 1,50	293,97K
2026-08-13	AUD 1,52	-%0,33	AUD 1,52	AUD 1,53	AUD 1,50	212,37K
2026-08-12	AUD 1,53	-%1,61	AUD 1,55	AUD 1,57	AUD 1,52	520,59K
2026-08-11	AUD 1,55	+%5,78	AUD 1,49	AUD 1,58	AUD 1,47	748,27K
2026-08-10	AUD 1,47	-%2,33	AUD 1,52	AUD 1,52	AUD 1,46	659,18K
2026-08-07	AUD 1,50	-%0,66	AUD 1,50	AUD 1,55	AUD 1,50	354,91K
2026-08-06	AUD 1,51	-%0,33	AUD 1,52	AUD 1,52	AUD 1,49	657,05K
2026-08-05	AUD 1,52	-%0,98	AUD 1,53	AUD 1,53	AUD 1,50	511,42K
2026-08-04	AUD 1,53	+%1,66	AUD 1,52	AUD 1,58	AUD 1,49	988,26K
2026-08-03	AUD 1,51	-%0,33	AUD 1,51	AUD 1,55	AUD 1,50	724,54K
2026-07-31	AUD 1,51	-%0,66	AUD 1,53	AUD 1,58	AUD 1,50	376,09K
2026-07-30	AUD 1,52	-%3,48	AUD 1,58	AUD 1,59	AUD 1,50	624,96K
2026-07-29	AUD 1,58	+%0,32	AUD 1,58	AUD 1,60	AUD 1,55	317,69K
2026-07-28	AUD 1,58	-%1,25	AUD 1,57	AUD 1,59	AUD 1,55	612,06K
2026-07-27	AUD 1,60	-%5,06	AUD 1,64	AUD 1,64	AUD 1,57	793,72K
2026-07-24	AUD 1,68	+%4,67	AUD 1,63	AUD 1,69	AUD 1,59	1,39M
2026-07-23	AUD 1,61	-%2,13	AUD 1,65	AUD 1,71	AUD 1,59	1,35M
2026-07-22	AUD 1,64	+%6,84	AUD 1,55	AUD 1,65	AUD 1,54	1,12M
2026-07-21	AUD 1,53	+%0,33	AUD 1,54	AUD 1,55	AUD 1,51	2,09M
2026-07-20	AUD 1,53	+%1,32	AUD 1,51	AUD 1,55	AUD 1,51	718,52K
2026-07-17	AUD 1,51	+%0,67	AUD 1,52	AUD 1,53	AUD 1,48	1,39M
2026-07-16	AUD 1,50	+%7,53	AUD 1,44	AUD 1,50	AUD 1,41	1,45M
2026-07-15	AUD 1,39	+%3,72	AUD 1,37	AUD 1,41	AUD 1,35	1,01M
2026-07-14	AUD 1,35	+%1,89	AUD 1,33	AUD 1,37	AUD 1,33	631,23K
2026-07-13	AUD 1,32	-%2,58	AUD 1,37	AUD 1,38	AUD 1,31	1,11M
2026-07-10	AUD 1,36	+%5,04	AUD 1,32	AUD 1,37	AUD 1,27	1,30M
2026-07-09	AUD 1,29	+%1,57	AUD 1,29	AUD 1,31	AUD 1,27	987,91K
2026-07-08	AUD 1,27	+%0,79	AUD 1,26	AUD 1,28	AUD 1,25	682,62K
2026-07-07	AUD 1,26	-%2,70	AUD 1,29	AUD 1,29	AUD 1,25	1,13M
2026-07-06	AUD 1,29	-%0,77	AUD 1,31	AUD 1,32	AUD 1,28	652,10K
2026-07-03	AUD 1,30	+%3,57	AUD 1,26	AUD 1,31	AUD 1,25	899,47K
2026-07-02	AUD 1,26	-%1,95	AUD 1,30	AUD 1,30	AUD 1,24	1,19M
2026-07-01	AUD 1,28	+%0,39	AUD 1,28	AUD 1,29	AUD 1,24	1,27M
2026-06-30	AUD 1,28	-%3,40	AUD 1,33	AUD 1,33	AUD 1,27	1,77M
2026-06-29	AUD 1,33	+%0,38	AUD 1,32	AUD 1,35	AUD 1,32	913,83K
2026-06-26	AUD 1,32	+%0,76	AUD 1,29	AUD 1,35	AUD 1,27	3,02M
2026-06-25	AUD 1,31	-%5,42	AUD 1,36	AUD 1,38	AUD 1,29	3,44M
2026-06-24	AUD 1,38	-%2,46	AUD 1,40	AUD 1,42	AUD 1,38	1,40M
2026-06-23	AUD 1,42	-%1,73	AUD 1,42	AUD 1,45	AUD 1,39	1,72M
2026-06-22	AUD 1,45	-%2,69	AUD 1,41	AUD 1,50	AUD 1,41	1,05M
2026-06-19	AUD 1,49	+%1,71	AUD 1,49	AUD 1,49	AUD 1,41	3,51M
2026-06-18	AUD 1,46	+%0,34	AUD 1,46	AUD 1,46	AUD 1,39	2,92M
2026-06-17	AUD 1,46	+%1,04	AUD 1,44	AUD 1,47	AUD 1,39	730,08K
2026-06-16	AUD 1,44	-%2,04	AUD 1,45	AUD 1,45	AUD 1,41	2,23M
2026-06-15	AUD 1,47	-%2,00	AUD 1,48	AUD 1,51	AUD 1,46	1,88M
2026-06-12	AUD 1,50	-%0,99	AUD 1,51	AUD 1,52	AUD 1,48	840,89K
2026-06-11	AUD 1,51	+%1,00	AUD 1,50	AUD 1,52	AUD 1,49	2,50M
2026-06-10	AUD 1,50	-%1,64	AUD 1,50	AUD 1,52	AUD 1,49	2,70M
2026-06-09	AUD 1,52	-%1,29	AUD 1,54	AUD 1,54	AUD 1,51	1,09M
2026-06-05	AUD 1,54	-%3,13	AUD 1,60	AUD 1,60	AUD 1,52	1,24M
2026-06-04	AUD 1,60	-%3,04	AUD 1,66	AUD 1,67	AUD 1,60	694,46K
2026-06-03	AUD 1,64	%0,00	AUD 1,65	AUD 1,69	AUD 1,64	576,49K
2026-06-02	AUD 1,64	-%2,95	AUD 1,71	AUD 1,71	AUD 1,63	746,99K
2026-06-01	AUD 1,70	-%0,88	AUD 1,70	AUD 1,73	AUD 1,68	567,15K
2026-05-29	AUD 1,71	-%3,39	AUD 1,71	AUD 1,79	AUD 1,68	885,02K