Amplitude Energy Limited AEL

ASX · Australia · Energy Minerals

AUD 1.73+0.08 (+4.55%)

Market open· Oct 2, 2026, 2:07 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.72	+4.24%	AUD 1.68	AUD 1.74	AUD 1.68	211.12K
2026-10-01	AUD 1.65	-4.90%	AUD 1.74	AUD 1.77	AUD 1.65	835.19K
2026-09-30	AUD 1.74	+1.17%	AUD 1.73	AUD 1.75	AUD 1.67	1.49M
2026-09-29	AUD 1.72	-0.29%	AUD 1.72	AUD 1.74	AUD 1.68	565.61K
2026-09-28	AUD 1.72	-2.82%	AUD 1.80	AUD 1.80	AUD 1.70	979.20K
2026-09-25	AUD 1.77	-1.94%	AUD 1.83	AUD 1.83	AUD 1.77	477.88K
2026-09-24	AUD 1.80	+0.84%	AUD 1.78	AUD 1.84	AUD 1.78	284.81K
2026-09-23	AUD 1.79	-4.53%	AUD 1.88	AUD 1.88	AUD 1.78	842.95K
2026-09-22	AUD 1.88	+0.27%	AUD 1.86	AUD 1.88	AUD 1.83	782.42K
2026-09-21	AUD 1.87	+1.63%	AUD 1.83	AUD 1.89	AUD 1.79	564.81K
2026-09-18	AUD 1.84	+3.66%	AUD 1.80	AUD 1.84	AUD 1.77	1.53M
2026-09-17	AUD 1.77	-1.66%	AUD 1.77	AUD 1.80	AUD 1.75	474.25K
2026-09-16	AUD 1.80	-1.90%	AUD 1.85	AUD 1.87	AUD 1.78	1.00M
2026-09-15	AUD 1.84	+3.95%	AUD 1.78	AUD 1.85	AUD 1.75	707.91K
2026-09-14	AUD 1.77	+0.28%	AUD 1.78	AUD 1.79	AUD 1.75	429.48K
2026-09-11	AUD 1.76	-1.67%	AUD 1.80	AUD 1.83	AUD 1.76	865.65K
2026-09-10	AUD 1.79	-0.28%	AUD 1.86	AUD 1.88	AUD 1.78	790.74K
2026-09-09	AUD 1.80	-3.74%	AUD 1.94	AUD 1.97	AUD 1.76	2.02M
2026-09-08	AUD 1.87	+12.31%	AUD 1.72	AUD 1.87	AUD 1.70	3.61M
2026-09-07	AUD 1.66	0.00%	AUD 1.65	AUD 1.70	AUD 1.65	334.62K
2026-09-04	AUD 1.66	+0.30%	AUD 1.66	AUD 1.70	AUD 1.66	486.74K
2026-09-03	AUD 1.66	-2.35%	AUD 1.70	AUD 1.71	AUD 1.65	310.25K
2026-09-02	AUD 1.70	+1.49%	AUD 1.70	AUD 1.72	AUD 1.66	981.52K
2026-09-01	AUD 1.67	+3.40%	AUD 1.63	AUD 1.69	AUD 1.62	591.48K
2026-08-31	AUD 1.62	-0.61%	AUD 1.63	AUD 1.65	AUD 1.62	379.96K
2026-08-28	AUD 1.63	-0.31%	AUD 1.65	AUD 1.66	AUD 1.62	379.88K
2026-08-27	AUD 1.63	-2.10%	AUD 1.66	AUD 1.66	AUD 1.62	325.03K
2026-08-26	AUD 1.67	-0.60%	AUD 1.67	AUD 1.69	AUD 1.65	564.57K
2026-08-25	AUD 1.68	-3.45%	AUD 1.73	AUD 1.75	AUD 1.68	595.93K
2026-08-24	AUD 1.74	+1.46%	AUD 1.69	AUD 1.75	AUD 1.69	602.82K
2026-08-21	AUD 1.72	+0.29%	AUD 1.73	AUD 1.77	AUD 1.72	887.79K
2026-08-20	AUD 1.71	+4.59%	AUD 1.64	AUD 1.71	AUD 1.62	1.34M
2026-08-19	AUD 1.63	-0.61%	AUD 1.65	AUD 1.65	AUD 1.61	538.98K
2026-08-18	AUD 1.64	+6.47%	AUD 1.57	AUD 1.65	AUD 1.52	930.95K
2026-08-17	AUD 1.54	+0.98%	AUD 1.54	AUD 1.58	AUD 1.53	713.65K
2026-08-14	AUD 1.53	+0.33%	AUD 1.53	AUD 1.54	AUD 1.50	293.97K
2026-08-13	AUD 1.52	-0.33%	AUD 1.52	AUD 1.53	AUD 1.50	212.37K
2026-08-12	AUD 1.53	-1.61%	AUD 1.55	AUD 1.57	AUD 1.52	520.59K
2026-08-11	AUD 1.55	+5.78%	AUD 1.49	AUD 1.58	AUD 1.47	748.27K
2026-08-10	AUD 1.47	-2.33%	AUD 1.52	AUD 1.52	AUD 1.46	659.18K
2026-08-07	AUD 1.50	-0.66%	AUD 1.50	AUD 1.55	AUD 1.50	354.91K
2026-08-06	AUD 1.51	-0.33%	AUD 1.52	AUD 1.52	AUD 1.49	657.05K
2026-08-05	AUD 1.52	-0.98%	AUD 1.53	AUD 1.53	AUD 1.50	511.42K
2026-08-04	AUD 1.53	+1.66%	AUD 1.52	AUD 1.58	AUD 1.49	988.26K
2026-08-03	AUD 1.51	-0.33%	AUD 1.51	AUD 1.55	AUD 1.50	724.54K
2026-07-31	AUD 1.51	-0.66%	AUD 1.53	AUD 1.58	AUD 1.50	376.09K
2026-07-30	AUD 1.52	-3.48%	AUD 1.58	AUD 1.59	AUD 1.50	624.96K
2026-07-29	AUD 1.58	+0.32%	AUD 1.58	AUD 1.60	AUD 1.55	317.69K
2026-07-28	AUD 1.58	-1.25%	AUD 1.57	AUD 1.59	AUD 1.55	612.06K
2026-07-27	AUD 1.60	-5.06%	AUD 1.64	AUD 1.64	AUD 1.57	793.72K
2026-07-24	AUD 1.68	+4.67%	AUD 1.63	AUD 1.69	AUD 1.59	1.39M
2026-07-23	AUD 1.61	-2.13%	AUD 1.65	AUD 1.71	AUD 1.59	1.35M
2026-07-22	AUD 1.64	+6.84%	AUD 1.55	AUD 1.65	AUD 1.54	1.12M
2026-07-21	AUD 1.53	+0.33%	AUD 1.54	AUD 1.55	AUD 1.51	2.09M
2026-07-20	AUD 1.53	+1.32%	AUD 1.51	AUD 1.55	AUD 1.51	718.52K
2026-07-17	AUD 1.51	+0.67%	AUD 1.52	AUD 1.53	AUD 1.48	1.39M
2026-07-16	AUD 1.50	+7.53%	AUD 1.44	AUD 1.50	AUD 1.41	1.45M
2026-07-15	AUD 1.39	+3.72%	AUD 1.37	AUD 1.41	AUD 1.35	1.01M
2026-07-14	AUD 1.35	+1.89%	AUD 1.33	AUD 1.37	AUD 1.33	631.23K
2026-07-13	AUD 1.32	-2.58%	AUD 1.37	AUD 1.38	AUD 1.31	1.11M
2026-07-10	AUD 1.36	+5.04%	AUD 1.32	AUD 1.37	AUD 1.27	1.30M
2026-07-09	AUD 1.29	+1.57%	AUD 1.29	AUD 1.31	AUD 1.27	987.91K
2026-07-08	AUD 1.27	+0.79%	AUD 1.26	AUD 1.28	AUD 1.25	682.62K
2026-07-07	AUD 1.26	-2.70%	AUD 1.29	AUD 1.29	AUD 1.25	1.13M
2026-07-06	AUD 1.29	-0.77%	AUD 1.31	AUD 1.32	AUD 1.28	652.10K
2026-07-03	AUD 1.30	+3.57%	AUD 1.26	AUD 1.31	AUD 1.25	899.47K
2026-07-02	AUD 1.26	-1.95%	AUD 1.30	AUD 1.30	AUD 1.24	1.19M
2026-07-01	AUD 1.28	+0.39%	AUD 1.28	AUD 1.29	AUD 1.24	1.27M
2026-06-30	AUD 1.28	-3.40%	AUD 1.33	AUD 1.33	AUD 1.27	1.77M
2026-06-29	AUD 1.33	+0.38%	AUD 1.32	AUD 1.35	AUD 1.32	913.83K
2026-06-26	AUD 1.32	+0.76%	AUD 1.29	AUD 1.35	AUD 1.27	3.02M
2026-06-25	AUD 1.31	-5.42%	AUD 1.36	AUD 1.38	AUD 1.29	3.44M
2026-06-24	AUD 1.38	-2.46%	AUD 1.40	AUD 1.42	AUD 1.38	1.40M
2026-06-23	AUD 1.42	-1.73%	AUD 1.42	AUD 1.45	AUD 1.39	1.72M
2026-06-22	AUD 1.45	-2.69%	AUD 1.41	AUD 1.50	AUD 1.41	1.05M
2026-06-19	AUD 1.49	+1.71%	AUD 1.49	AUD 1.49	AUD 1.41	3.51M
2026-06-18	AUD 1.46	+0.34%	AUD 1.46	AUD 1.46	AUD 1.39	2.92M
2026-06-17	AUD 1.46	+1.04%	AUD 1.44	AUD 1.47	AUD 1.39	730.08K
2026-06-16	AUD 1.44	-2.04%	AUD 1.45	AUD 1.45	AUD 1.41	2.23M
2026-06-15	AUD 1.47	-2.00%	AUD 1.48	AUD 1.51	AUD 1.46	1.88M
2026-06-12	AUD 1.50	-0.99%	AUD 1.51	AUD 1.52	AUD 1.48	840.89K
2026-06-11	AUD 1.51	+1.00%	AUD 1.50	AUD 1.52	AUD 1.49	2.50M
2026-06-10	AUD 1.50	-1.64%	AUD 1.50	AUD 1.52	AUD 1.49	2.70M
2026-06-09	AUD 1.52	-1.29%	AUD 1.54	AUD 1.54	AUD 1.51	1.09M
2026-06-05	AUD 1.54	-3.13%	AUD 1.60	AUD 1.60	AUD 1.52	1.24M
2026-06-04	AUD 1.60	-3.04%	AUD 1.66	AUD 1.67	AUD 1.60	694.46K
2026-06-03	AUD 1.64	0.00%	AUD 1.65	AUD 1.69	AUD 1.64	576.49K
2026-06-02	AUD 1.64	-2.95%	AUD 1.71	AUD 1.71	AUD 1.63	746.99K
2026-06-01	AUD 1.70	-0.88%	AUD 1.70	AUD 1.73	AUD 1.68	567.15K
2026-05-29	AUD 1.71	-3.39%	AUD 1.71	AUD 1.79	AUD 1.68	885.02K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.72	+4.24%	AUD 1.68	AUD 1.74	AUD 1.68	211.12K
2026-10-01	AUD 1.65	-4.90%	AUD 1.74	AUD 1.77	AUD 1.65	835.19K
2026-09-30	AUD 1.74	+1.17%	AUD 1.73	AUD 1.75	AUD 1.67	1.49M
2026-09-29	AUD 1.72	-0.29%	AUD 1.72	AUD 1.74	AUD 1.68	565.61K
2026-09-28	AUD 1.72	-2.82%	AUD 1.80	AUD 1.80	AUD 1.70	979.20K
2026-09-25	AUD 1.77	-1.94%	AUD 1.83	AUD 1.83	AUD 1.77	477.88K
2026-09-24	AUD 1.80	+0.84%	AUD 1.78	AUD 1.84	AUD 1.78	284.81K
2026-09-23	AUD 1.79	-4.53%	AUD 1.88	AUD 1.88	AUD 1.78	842.95K
2026-09-22	AUD 1.88	+0.27%	AUD 1.86	AUD 1.88	AUD 1.83	782.42K
2026-09-21	AUD 1.87	+1.63%	AUD 1.83	AUD 1.89	AUD 1.79	564.81K
2026-09-18	AUD 1.84	+3.66%	AUD 1.80	AUD 1.84	AUD 1.77	1.53M
2026-09-17	AUD 1.77	-1.66%	AUD 1.77	AUD 1.80	AUD 1.75	474.25K
2026-09-16	AUD 1.80	-1.90%	AUD 1.85	AUD 1.87	AUD 1.78	1.00M
2026-09-15	AUD 1.84	+3.95%	AUD 1.78	AUD 1.85	AUD 1.75	707.91K
2026-09-14	AUD 1.77	+0.28%	AUD 1.78	AUD 1.79	AUD 1.75	429.48K
2026-09-11	AUD 1.76	-1.67%	AUD 1.80	AUD 1.83	AUD 1.76	865.65K
2026-09-10	AUD 1.79	-0.28%	AUD 1.86	AUD 1.88	AUD 1.78	790.74K
2026-09-09	AUD 1.80	-3.74%	AUD 1.94	AUD 1.97	AUD 1.76	2.02M
2026-09-08	AUD 1.87	+12.31%	AUD 1.72	AUD 1.87	AUD 1.70	3.61M
2026-09-07	AUD 1.66	0.00%	AUD 1.65	AUD 1.70	AUD 1.65	334.62K
2026-09-04	AUD 1.66	+0.30%	AUD 1.66	AUD 1.70	AUD 1.66	486.74K
2026-09-03	AUD 1.66	-2.35%	AUD 1.70	AUD 1.71	AUD 1.65	310.25K
2026-09-02	AUD 1.70	+1.49%	AUD 1.70	AUD 1.72	AUD 1.66	981.52K
2026-09-01	AUD 1.67	+3.40%	AUD 1.63	AUD 1.69	AUD 1.62	591.48K
2026-08-31	AUD 1.62	-0.61%	AUD 1.63	AUD 1.65	AUD 1.62	379.96K
2026-08-28	AUD 1.63	-0.31%	AUD 1.65	AUD 1.66	AUD 1.62	379.88K
2026-08-27	AUD 1.63	-2.10%	AUD 1.66	AUD 1.66	AUD 1.62	325.03K
2026-08-26	AUD 1.67	-0.60%	AUD 1.67	AUD 1.69	AUD 1.65	564.57K
2026-08-25	AUD 1.68	-3.45%	AUD 1.73	AUD 1.75	AUD 1.68	595.93K
2026-08-24	AUD 1.74	+1.46%	AUD 1.69	AUD 1.75	AUD 1.69	602.82K
2026-08-21	AUD 1.72	+0.29%	AUD 1.73	AUD 1.77	AUD 1.72	887.79K
2026-08-20	AUD 1.71	+4.59%	AUD 1.64	AUD 1.71	AUD 1.62	1.34M
2026-08-19	AUD 1.63	-0.61%	AUD 1.65	AUD 1.65	AUD 1.61	538.98K
2026-08-18	AUD 1.64	+6.47%	AUD 1.57	AUD 1.65	AUD 1.52	930.95K
2026-08-17	AUD 1.54	+0.98%	AUD 1.54	AUD 1.58	AUD 1.53	713.65K
2026-08-14	AUD 1.53	+0.33%	AUD 1.53	AUD 1.54	AUD 1.50	293.97K
2026-08-13	AUD 1.52	-0.33%	AUD 1.52	AUD 1.53	AUD 1.50	212.37K
2026-08-12	AUD 1.53	-1.61%	AUD 1.55	AUD 1.57	AUD 1.52	520.59K
2026-08-11	AUD 1.55	+5.78%	AUD 1.49	AUD 1.58	AUD 1.47	748.27K
2026-08-10	AUD 1.47	-2.33%	AUD 1.52	AUD 1.52	AUD 1.46	659.18K
2026-08-07	AUD 1.50	-0.66%	AUD 1.50	AUD 1.55	AUD 1.50	354.91K
2026-08-06	AUD 1.51	-0.33%	AUD 1.52	AUD 1.52	AUD 1.49	657.05K
2026-08-05	AUD 1.52	-0.98%	AUD 1.53	AUD 1.53	AUD 1.50	511.42K
2026-08-04	AUD 1.53	+1.66%	AUD 1.52	AUD 1.58	AUD 1.49	988.26K
2026-08-03	AUD 1.51	-0.33%	AUD 1.51	AUD 1.55	AUD 1.50	724.54K
2026-07-31	AUD 1.51	-0.66%	AUD 1.53	AUD 1.58	AUD 1.50	376.09K
2026-07-30	AUD 1.52	-3.48%	AUD 1.58	AUD 1.59	AUD 1.50	624.96K
2026-07-29	AUD 1.58	+0.32%	AUD 1.58	AUD 1.60	AUD 1.55	317.69K
2026-07-28	AUD 1.58	-1.25%	AUD 1.57	AUD 1.59	AUD 1.55	612.06K
2026-07-27	AUD 1.60	-5.06%	AUD 1.64	AUD 1.64	AUD 1.57	793.72K
2026-07-24	AUD 1.68	+4.67%	AUD 1.63	AUD 1.69	AUD 1.59	1.39M
2026-07-23	AUD 1.61	-2.13%	AUD 1.65	AUD 1.71	AUD 1.59	1.35M
2026-07-22	AUD 1.64	+6.84%	AUD 1.55	AUD 1.65	AUD 1.54	1.12M
2026-07-21	AUD 1.53	+0.33%	AUD 1.54	AUD 1.55	AUD 1.51	2.09M
2026-07-20	AUD 1.53	+1.32%	AUD 1.51	AUD 1.55	AUD 1.51	718.52K
2026-07-17	AUD 1.51	+0.67%	AUD 1.52	AUD 1.53	AUD 1.48	1.39M
2026-07-16	AUD 1.50	+7.53%	AUD 1.44	AUD 1.50	AUD 1.41	1.45M
2026-07-15	AUD 1.39	+3.72%	AUD 1.37	AUD 1.41	AUD 1.35	1.01M
2026-07-14	AUD 1.35	+1.89%	AUD 1.33	AUD 1.37	AUD 1.33	631.23K
2026-07-13	AUD 1.32	-2.58%	AUD 1.37	AUD 1.38	AUD 1.31	1.11M
2026-07-10	AUD 1.36	+5.04%	AUD 1.32	AUD 1.37	AUD 1.27	1.30M
2026-07-09	AUD 1.29	+1.57%	AUD 1.29	AUD 1.31	AUD 1.27	987.91K
2026-07-08	AUD 1.27	+0.79%	AUD 1.26	AUD 1.28	AUD 1.25	682.62K
2026-07-07	AUD 1.26	-2.70%	AUD 1.29	AUD 1.29	AUD 1.25	1.13M
2026-07-06	AUD 1.29	-0.77%	AUD 1.31	AUD 1.32	AUD 1.28	652.10K
2026-07-03	AUD 1.30	+3.57%	AUD 1.26	AUD 1.31	AUD 1.25	899.47K
2026-07-02	AUD 1.26	-1.95%	AUD 1.30	AUD 1.30	AUD 1.24	1.19M
2026-07-01	AUD 1.28	+0.39%	AUD 1.28	AUD 1.29	AUD 1.24	1.27M
2026-06-30	AUD 1.28	-3.40%	AUD 1.33	AUD 1.33	AUD 1.27	1.77M
2026-06-29	AUD 1.33	+0.38%	AUD 1.32	AUD 1.35	AUD 1.32	913.83K
2026-06-26	AUD 1.32	+0.76%	AUD 1.29	AUD 1.35	AUD 1.27	3.02M
2026-06-25	AUD 1.31	-5.42%	AUD 1.36	AUD 1.38	AUD 1.29	3.44M
2026-06-24	AUD 1.38	-2.46%	AUD 1.40	AUD 1.42	AUD 1.38	1.40M
2026-06-23	AUD 1.42	-1.73%	AUD 1.42	AUD 1.45	AUD 1.39	1.72M
2026-06-22	AUD 1.45	-2.69%	AUD 1.41	AUD 1.50	AUD 1.41	1.05M
2026-06-19	AUD 1.49	+1.71%	AUD 1.49	AUD 1.49	AUD 1.41	3.51M
2026-06-18	AUD 1.46	+0.34%	AUD 1.46	AUD 1.46	AUD 1.39	2.92M
2026-06-17	AUD 1.46	+1.04%	AUD 1.44	AUD 1.47	AUD 1.39	730.08K
2026-06-16	AUD 1.44	-2.04%	AUD 1.45	AUD 1.45	AUD 1.41	2.23M
2026-06-15	AUD 1.47	-2.00%	AUD 1.48	AUD 1.51	AUD 1.46	1.88M
2026-06-12	AUD 1.50	-0.99%	AUD 1.51	AUD 1.52	AUD 1.48	840.89K
2026-06-11	AUD 1.51	+1.00%	AUD 1.50	AUD 1.52	AUD 1.49	2.50M
2026-06-10	AUD 1.50	-1.64%	AUD 1.50	AUD 1.52	AUD 1.49	2.70M
2026-06-09	AUD 1.52	-1.29%	AUD 1.54	AUD 1.54	AUD 1.51	1.09M
2026-06-05	AUD 1.54	-3.13%	AUD 1.60	AUD 1.60	AUD 1.52	1.24M
2026-06-04	AUD 1.60	-3.04%	AUD 1.66	AUD 1.67	AUD 1.60	694.46K
2026-06-03	AUD 1.64	0.00%	AUD 1.65	AUD 1.69	AUD 1.64	576.49K
2026-06-02	AUD 1.64	-2.95%	AUD 1.71	AUD 1.71	AUD 1.63	746.99K
2026-06-01	AUD 1.70	-0.88%	AUD 1.70	AUD 1.73	AUD 1.68	567.15K
2026-05-29	AUD 1.71	-3.39%	AUD 1.71	AUD 1.79	AUD 1.68	885.02K