Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,41 | -%4,13 | $4,60 | $4,60 | $4,39 | 19,96K |
| 2026-09-30 | $4,60 | -%1,29 | $4,59 | $4,79 | $4,59 | 24,00K |
| 2026-09-29 | $4,66 | -%2,71 | $4,73 | $4,82 | $4,58 | 44,70K |
| 2026-09-28 | $4,79 | -%1,84 | $4,95 | $4,97 | $4,72 | 56,90K |
| 2026-09-25 | $4,88 | %0,00 | $4,94 | $4,99 | $4,85 | 32,50K |
| 2026-09-24 | $4,88 | -%2,01 | $4,91 | $5,03 | $4,85 | 44,80K |
| 2026-09-23 | $4,98 | -%1,39 | $5,06 | $5,10 | $4,88 | 37,40K |
| 2026-09-22 | $5,05 | -%0,39 | $4,98 | $5,30 | $4,90 | 77,60K |
| 2026-09-21 | $5,07 | +%0,80 | $5,03 | $5,25 | $4,81 | 111,20K |
| 2026-09-18 | $5,03 | +%3,71 | $4,82 | $5,12 | $4,81 | 93,40K |
| 2026-09-17 | $4,85 | -%3,00 | $5,00 | $5,00 | $4,83 | 79,20K |
| 2026-09-16 | $5,00 | -%2,34 | $5,04 | $5,15 | $4,93 | 100,10K |
| 2026-09-15 | $5,12 | -%11,42 | $5,78 | $5,88 | $5,11 | 192,50K |
| 2026-09-14 | $5,78 | -%9,97 | $6,04 | $6,20 | $5,70 | 435,10K |
| 2026-09-11 | $6,42 | +%16,52 | $7,27 | $7,62 | $6,14 | 7,93M |
| 2026-09-10 | $5,51 | +%3,96 | $5,22 | $5,72 | $5,19 | 45,10K |
| 2026-09-09 | $5,30 | -%2,75 | $5,49 | $5,74 | $5,24 | 17,90K |
| 2026-09-08 | $5,45 | +%6,24 | $5,18 | $5,51 | $5,10 | 20,40K |
| 2026-09-04 | $5,13 | -%0,19 | $5,05 | $5,18 | $5,04 | 4,80K |
| 2026-09-03 | $5,14 | +%2,80 | $5,00 | $5,15 | $4,98 | 5,30K |
| 2026-09-02 | $5,00 | -%0,52 | $5,00 | $5,19 | $4,92 | 13,50K |
| 2026-09-01 | $5,03 | +%2,57 | $5,10 | $5,15 | $4,90 | 29,10K |
| 2026-08-31 | $4,90 | -%10,75 | $5,53 | $5,53 | $4,68 | 130,60K |
| 2026-08-28 | $5,49 | +%0,18 | $5,50 | $5,50 | $5,30 | 45,90K |
| 2026-08-27 | $5,48 | -%2,49 | $5,57 | $5,69 | $5,48 | 4,70K |
| 2026-08-26 | $5,62 | +%2,00 | $5,59 | $5,68 | $5,41 | 15,80K |
| 2026-08-25 | $5,51 | +%1,10 | $5,60 | $5,69 | $5,51 | 3,40K |
| 2026-08-24 | $5,45 | -%3,02 | $5,64 | $5,75 | $5,45 | 19,40K |
| 2026-08-21 | $5,62 | +%0,54 | $5,51 | $5,62 | $5,51 | 1,30K |
| 2026-08-20 | $5,59 | -%0,53 | $5,60 | $5,64 | $5,50 | 3,40K |
| 2026-08-19 | $5,62 | +%1,63 | $5,60 | $5,83 | $5,48 | 9,50K |
| 2026-08-18 | $5,53 | +%1,28 | $5,55 | $5,69 | $5,53 | 6,50K |
| 2026-08-17 | $5,46 | -%3,53 | $5,70 | $5,88 | $5,45 | 9,90K |
| 2026-08-14 | $5,66 | -%2,58 | $5,68 | $5,90 | $5,58 | 15,20K |
| 2026-08-13 | $5,81 | +%2,29 | $5,78 | $5,92 | $5,65 | 1,90K |
| 2026-08-12 | $5,68 | +%1,97 | $5,81 | $5,93 | $5,46 | 4,40K |
| 2026-08-11 | $5,57 | -%1,42 | $5,76 | $5,76 | $5,52 | 6,40K |
| 2026-08-10 | $5,65 | -%0,18 | $5,52 | $6,19 | $5,44 | 14,70K |
| 2026-08-07 | $5,66 | -%0,53 | $5,47 | $5,67 | $5,47 | 2,80K |
| 2026-08-06 | $5,69 | +%2,15 | $5,22 | $5,73 | $5,22 | 6,50K |
| 2026-08-05 | $5,57 | +%1,92 | $5,50 | $5,61 | $5,30 | 25,90K |
| 2026-08-04 | $5,47 | +%0,09 | $5,12 | $5,72 | $5,12 | 23,10K |
| 2026-08-03 | $5,46 | +%0,92 | $5,41 | $5,88 | $5,32 | 19,30K |
| 2026-07-31 | $5,41 | -%2,17 | $5,89 | $5,89 | $5,40 | 47,00K |
| 2026-07-30 | $5,53 | -%5,47 | $5,78 | $5,85 | $5,22 | 26,70K |
| 2026-07-29 | $5,85 | -%2,34 | $5,85 | $5,90 | $5,85 | 2,00K |
| 2026-07-28 | $5,99 | +%0,17 | $6,04 | $6,15 | $5,82 | 17,80K |
| 2026-07-27 | $5,98 | +%1,18 | $5,90 | $6,03 | $5,74 | 10,30K |
| 2026-07-24 | $5,91 | +%0,17 | $5,94 | $5,97 | $5,81 | 2,10K |
| 2026-07-23 | $5,90 | -%1,83 | $6,00 | $6,00 | $5,87 | 1,60K |
| 2026-07-22 | $6,01 | +%2,56 | $5,94 | $6,02 | $5,72 | 4,20K |
| 2026-07-21 | $5,86 | -%1,01 | $5,76 | $5,94 | $5,66 | 7,80K |
| 2026-07-20 | $5,92 | +%2,42 | $5,71 | $6,01 | $5,63 | 10,40K |
| 2026-07-17 | $5,78 | +%0,52 | $5,66 | $5,90 | $5,59 | 35,60K |
| 2026-07-16 | $5,75 | -%3,36 | $5,95 | $5,95 | $5,69 | 24,20K |
| 2026-07-15 | $5,95 | +%0,51 | $6,01 | $6,01 | $5,91 | 7,50K |
| 2026-07-14 | $5,92 | -%1,00 | $5,97 | $6,01 | $5,88 | 6,50K |
| 2026-07-13 | $5,98 | -%0,50 | $5,66 | $6,01 | $5,64 | 11,00K |
| 2026-07-10 | $6,01 | -%2,44 | $6,07 | $6,10 | $5,65 | 10,70K |
| 2026-07-09 | $6,16 | +%3,88 | $6,00 | $6,16 | $5,93 | 6,20K |
| 2026-07-08 | $5,93 | +%1,19 | $6,12 | $6,12 | $5,79 | 13,80K |
| 2026-07-07 | $5,86 | -%2,01 | $6,09 | $6,14 | $5,70 | 23,70K |
| 2026-07-06 | $5,98 | +%0,50 | $5,85 | $6,27 | $5,66 | 33,50K |
| 2026-07-02 | $5,95 | +%2,76 | $5,78 | $6,15 | $5,71 | 14,70K |
| 2026-07-01 | $5,79 | -%0,86 | $5,80 | $6,20 | $5,69 | 28,80K |
| 2026-06-30 | $5,84 | -%2,18 | $5,97 | $5,97 | $5,84 | 7,40K |
| 2026-06-29 | $5,97 | +%4,55 | $5,77 | $6,11 | $5,65 | 9,40K |
| 2026-06-26 | $5,71 | -%0,87 | $5,62 | $6,00 | $5,60 | 24,10K |
| 2026-06-25 | $5,76 | +%3,60 | $5,61 | $6,19 | $5,59 | 10,10K |
| 2026-06-24 | $5,56 | -%5,12 | $5,86 | $6,05 | $5,45 | 15,10K |
| 2026-06-23 | $5,86 | +%3,35 | $5,96 | $6,38 | $5,50 | 30,70K |
| 2026-06-22 | $5,67 | +%6,98 | $5,22 | $5,96 | $5,22 | 43,60K |
| 2026-06-18 | $5,30 | +%0,76 | $5,32 | $5,40 | $5,16 | 17,90K |
| 2026-06-17 | $5,26 | +%0,19 | $5,25 | $5,51 | $5,01 | 23,60K |
| 2026-06-16 | $5,25 | -%0,76 | $5,44 | $5,61 | $5,25 | 22,50K |
| 2026-06-15 | $5,29 | -%1,21 | $5,46 | $5,77 | $5,25 | 14,80K |
| 2026-06-12 | $5,36 | -%2,64 | $5,50 | $5,66 | $5,29 | 20,70K |
| 2026-06-11 | $5,50 | +%1,10 | $5,49 | $5,78 | $5,28 | 30,10K |
| 2026-06-10 | $5,44 | -%1,09 | $5,53 | $5,69 | $5,32 | 14,00K |
| 2026-06-09 | $5,50 | %0,00 | $5,45 | $5,88 | $5,35 | 11,70K |
| 2026-06-08 | $5,50 | -%1,26 | $5,53 | $6,00 | $5,50 | 16,50K |
| 2026-06-05 | $5,57 | -%6,07 | $5,70 | $5,70 | $5,34 | 24,30K |
| 2026-06-04 | $5,93 | +%7,04 | $5,60 | $6,00 | $5,33 | 26,90K |
| 2026-06-03 | $5,54 | -%4,15 | $5,68 | $5,80 | $5,32 | 18,70K |
| 2026-06-02 | $5,78 | -%2,03 | $5,91 | $5,93 | $5,25 | 44,10K |
| 2026-06-01 | $5,90 | -%2,64 | $5,94 | $6,12 | $5,86 | 28,80K |
| 2026-05-29 | $6,06 | -%6,48 | $6,49 | $6,49 | $6,03 | 16,60K |
| 2026-05-28 | $6,48 | +%1,41 | $6,25 | $6,68 | $6,22 | 14,90K |
| 2026-05-27 | $6,39 | +%1,43 | $6,31 | $6,52 | $6,21 | 16,20K |
| 2026-05-26 | $6,30 | +%2,27 | $6,34 | $6,76 | $6,22 | 17,50K |