Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.49 | -2.31% | $4.60 | $4.60 | $4.46 | 14.26K |
| 2026-09-30 | $4.60 | -1.29% | $4.59 | $4.79 | $4.59 | 24.00K |
| 2026-09-29 | $4.66 | -2.71% | $4.73 | $4.82 | $4.58 | 44.70K |
| 2026-09-28 | $4.79 | -1.84% | $4.95 | $4.97 | $4.72 | 56.90K |
| 2026-09-25 | $4.88 | 0.00% | $4.94 | $4.99 | $4.85 | 32.50K |
| 2026-09-24 | $4.88 | -2.01% | $4.91 | $5.03 | $4.85 | 44.80K |
| 2026-09-23 | $4.98 | -1.39% | $5.06 | $5.10 | $4.88 | 37.40K |
| 2026-09-22 | $5.05 | -0.39% | $4.98 | $5.30 | $4.90 | 77.60K |
| 2026-09-21 | $5.07 | +0.80% | $5.03 | $5.25 | $4.81 | 111.20K |
| 2026-09-18 | $5.03 | +3.71% | $4.82 | $5.12 | $4.81 | 93.40K |
| 2026-09-17 | $4.85 | -3.00% | $5.00 | $5.00 | $4.83 | 79.20K |
| 2026-09-16 | $5.00 | -2.34% | $5.04 | $5.15 | $4.93 | 100.10K |
| 2026-09-15 | $5.12 | -11.42% | $5.78 | $5.88 | $5.11 | 192.50K |
| 2026-09-14 | $5.78 | -9.97% | $6.04 | $6.20 | $5.70 | 435.10K |
| 2026-09-11 | $6.42 | +16.52% | $7.27 | $7.62 | $6.14 | 7.93M |
| 2026-09-10 | $5.51 | +3.96% | $5.22 | $5.72 | $5.19 | 45.10K |
| 2026-09-09 | $5.30 | -2.75% | $5.49 | $5.74 | $5.24 | 17.90K |
| 2026-09-08 | $5.45 | +6.24% | $5.18 | $5.51 | $5.10 | 20.40K |
| 2026-09-04 | $5.13 | -0.19% | $5.05 | $5.18 | $5.04 | 4.80K |
| 2026-09-03 | $5.14 | +2.80% | $5.00 | $5.15 | $4.98 | 5.30K |
| 2026-09-02 | $5.00 | -0.52% | $5.00 | $5.19 | $4.92 | 13.50K |
| 2026-09-01 | $5.03 | +2.57% | $5.10 | $5.15 | $4.90 | 29.10K |
| 2026-08-31 | $4.90 | -10.75% | $5.53 | $5.53 | $4.68 | 130.60K |
| 2026-08-28 | $5.49 | +0.18% | $5.50 | $5.50 | $5.30 | 45.90K |
| 2026-08-27 | $5.48 | -2.49% | $5.57 | $5.69 | $5.48 | 4.70K |
| 2026-08-26 | $5.62 | +2.00% | $5.59 | $5.68 | $5.41 | 15.80K |
| 2026-08-25 | $5.51 | +1.10% | $5.60 | $5.69 | $5.51 | 3.40K |
| 2026-08-24 | $5.45 | -3.02% | $5.64 | $5.75 | $5.45 | 19.40K |
| 2026-08-21 | $5.62 | +0.54% | $5.51 | $5.62 | $5.51 | 1.30K |
| 2026-08-20 | $5.59 | -0.53% | $5.60 | $5.64 | $5.50 | 3.40K |
| 2026-08-19 | $5.62 | +1.63% | $5.60 | $5.83 | $5.48 | 9.50K |
| 2026-08-18 | $5.53 | +1.28% | $5.55 | $5.69 | $5.53 | 6.50K |
| 2026-08-17 | $5.46 | -3.53% | $5.70 | $5.88 | $5.45 | 9.90K |
| 2026-08-14 | $5.66 | -2.58% | $5.68 | $5.90 | $5.58 | 15.20K |
| 2026-08-13 | $5.81 | +2.29% | $5.78 | $5.92 | $5.65 | 1.90K |
| 2026-08-12 | $5.68 | +1.97% | $5.81 | $5.93 | $5.46 | 4.40K |
| 2026-08-11 | $5.57 | -1.42% | $5.76 | $5.76 | $5.52 | 6.40K |
| 2026-08-10 | $5.65 | -0.18% | $5.52 | $6.19 | $5.44 | 14.70K |
| 2026-08-07 | $5.66 | -0.53% | $5.47 | $5.67 | $5.47 | 2.80K |
| 2026-08-06 | $5.69 | +2.15% | $5.22 | $5.73 | $5.22 | 6.50K |
| 2026-08-05 | $5.57 | +1.92% | $5.50 | $5.61 | $5.30 | 25.90K |
| 2026-08-04 | $5.47 | +0.09% | $5.12 | $5.72 | $5.12 | 23.10K |
| 2026-08-03 | $5.46 | +0.92% | $5.41 | $5.88 | $5.32 | 19.30K |
| 2026-07-31 | $5.41 | -2.17% | $5.89 | $5.89 | $5.40 | 47.00K |
| 2026-07-30 | $5.53 | -5.47% | $5.78 | $5.85 | $5.22 | 26.70K |
| 2026-07-29 | $5.85 | -2.34% | $5.85 | $5.90 | $5.85 | 2.00K |
| 2026-07-28 | $5.99 | +0.17% | $6.04 | $6.15 | $5.82 | 17.80K |
| 2026-07-27 | $5.98 | +1.18% | $5.90 | $6.03 | $5.74 | 10.30K |
| 2026-07-24 | $5.91 | +0.17% | $5.94 | $5.97 | $5.81 | 2.10K |
| 2026-07-23 | $5.90 | -1.83% | $6.00 | $6.00 | $5.87 | 1.60K |
| 2026-07-22 | $6.01 | +2.56% | $5.94 | $6.02 | $5.72 | 4.20K |
| 2026-07-21 | $5.86 | -1.01% | $5.76 | $5.94 | $5.66 | 7.80K |
| 2026-07-20 | $5.92 | +2.42% | $5.71 | $6.01 | $5.63 | 10.40K |
| 2026-07-17 | $5.78 | +0.52% | $5.66 | $5.90 | $5.59 | 35.60K |
| 2026-07-16 | $5.75 | -3.36% | $5.95 | $5.95 | $5.69 | 24.20K |
| 2026-07-15 | $5.95 | +0.51% | $6.01 | $6.01 | $5.91 | 7.50K |
| 2026-07-14 | $5.92 | -1.00% | $5.97 | $6.01 | $5.88 | 6.50K |
| 2026-07-13 | $5.98 | -0.50% | $5.66 | $6.01 | $5.64 | 11.00K |
| 2026-07-10 | $6.01 | -2.44% | $6.07 | $6.10 | $5.65 | 10.70K |
| 2026-07-09 | $6.16 | +3.88% | $6.00 | $6.16 | $5.93 | 6.20K |
| 2026-07-08 | $5.93 | +1.19% | $6.12 | $6.12 | $5.79 | 13.80K |
| 2026-07-07 | $5.86 | -2.01% | $6.09 | $6.14 | $5.70 | 23.70K |
| 2026-07-06 | $5.98 | +0.50% | $5.85 | $6.27 | $5.66 | 33.50K |
| 2026-07-02 | $5.95 | +2.76% | $5.78 | $6.15 | $5.71 | 14.70K |
| 2026-07-01 | $5.79 | -0.86% | $5.80 | $6.20 | $5.69 | 28.80K |
| 2026-06-30 | $5.84 | -2.18% | $5.97 | $5.97 | $5.84 | 7.40K |
| 2026-06-29 | $5.97 | +4.55% | $5.77 | $6.11 | $5.65 | 9.40K |
| 2026-06-26 | $5.71 | -0.87% | $5.62 | $6.00 | $5.60 | 24.10K |
| 2026-06-25 | $5.76 | +3.60% | $5.61 | $6.19 | $5.59 | 10.10K |
| 2026-06-24 | $5.56 | -5.12% | $5.86 | $6.05 | $5.45 | 15.10K |
| 2026-06-23 | $5.86 | +3.35% | $5.96 | $6.38 | $5.50 | 30.70K |
| 2026-06-22 | $5.67 | +6.98% | $5.22 | $5.96 | $5.22 | 43.60K |
| 2026-06-18 | $5.30 | +0.76% | $5.32 | $5.40 | $5.16 | 17.90K |
| 2026-06-17 | $5.26 | +0.19% | $5.25 | $5.51 | $5.01 | 23.60K |
| 2026-06-16 | $5.25 | -0.76% | $5.44 | $5.61 | $5.25 | 22.50K |
| 2026-06-15 | $5.29 | -1.21% | $5.46 | $5.77 | $5.25 | 14.80K |
| 2026-06-12 | $5.36 | -2.64% | $5.50 | $5.66 | $5.29 | 20.70K |
| 2026-06-11 | $5.50 | +1.10% | $5.49 | $5.78 | $5.28 | 30.10K |
| 2026-06-10 | $5.44 | -1.09% | $5.53 | $5.69 | $5.32 | 14.00K |
| 2026-06-09 | $5.50 | 0.00% | $5.45 | $5.88 | $5.35 | 11.70K |
| 2026-06-08 | $5.50 | -1.26% | $5.53 | $6.00 | $5.50 | 16.50K |
| 2026-06-05 | $5.57 | -6.07% | $5.70 | $5.70 | $5.34 | 24.30K |
| 2026-06-04 | $5.93 | +7.04% | $5.60 | $6.00 | $5.33 | 26.90K |
| 2026-06-03 | $5.54 | -4.15% | $5.68 | $5.80 | $5.32 | 18.70K |
| 2026-06-02 | $5.78 | -2.03% | $5.91 | $5.93 | $5.25 | 44.10K |
| 2026-06-01 | $5.90 | -2.64% | $5.94 | $6.12 | $5.86 | 28.80K |
| 2026-05-29 | $6.06 | -6.48% | $6.49 | $6.49 | $6.03 | 16.60K |
| 2026-05-28 | $6.48 | +1.41% | $6.25 | $6.68 | $6.22 | 14.90K |
| 2026-05-27 | $6.39 | +1.43% | $6.31 | $6.52 | $6.21 | 16.20K |
| 2026-05-26 | $6.30 | +2.27% | $6.34 | $6.76 | $6.22 | 17.50K |