Automotive Finco Corp AFCC.H
TSXV · Kanada · Finans
CAD 1,06-0,03 (-%2,75)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,06 | -%2,75 | CAD 1,06 | CAD 1,06 | CAD 1,06 | 14,09K |
| 2026-09-30 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,09 | 400 |
| 2026-09-29 | CAD 1,09 | %0,00 | CAD 1,09 | CAD 1,09 | CAD 1,07 | 9,40K |
| 2026-09-28 | CAD 1,09 | -%1,80 | CAD 1,11 | CAD 1,16 | CAD 1,09 |
| 54,00K |
| 2026-09-25 | CAD 1,11 | +%0,91 | CAD 1,10 | CAD 1,11 | CAD 1,10 | 1,00K |
| 2026-09-24 | CAD 1,10 | %0,00 | CAD 1,10 | CAD 1,10 | CAD 1,10 | 1,50K |
| 2026-09-23 | CAD 1,10 | -%2,65 | CAD 1,12 | CAD 1,12 | CAD 1,10 | 1,40K |
| 2026-09-22 | CAD 1,13 | +%1,80 | CAD 1,12 | CAD 1,13 | CAD 1,12 | 6,00K |
| 2026-09-21 | CAD 1,11 | +%1,83 | CAD 1,14 | CAD 1,14 | CAD 1,11 | 400 |
| 2026-09-18 | CAD 1,09 | -%5,22 | CAD 1,15 | CAD 1,15 | CAD 1,08 | 4,90K |
| 2026-09-17 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,15 | 11,30K |
| 2026-09-16 | CAD 1,15 | %0,00 | CAD 1,14 | CAD 1,15 | CAD 1,14 | 700 |
| 2026-09-15 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,15 | CAD 1,08 | 2,60K |
| 2026-09-14 | CAD 1,15 | -%1,71 | CAD 1,17 | CAD 1,17 | CAD 1,13 | 9,50K |
| 2026-09-11 | CAD 1,17 | +%0,86 | CAD 1,16 | CAD 1,17 | CAD 1,16 | 12,20K |
| 2026-09-10 | CAD 1,16 | -%2,52 | CAD 1,16 | CAD 1,16 | CAD 1,16 | 1,30K |
| 2026-09-09 | CAD 1,19 | +%14,42 | CAD 1,19 | CAD 1,19 | CAD 1,19 | 9,10K |
| 2026-09-08 | CAD 1,04 | -%4,59 | CAD 1,09 | CAD 1,09 | CAD 1,04 | 17,70K |
| 2026-09-04 | CAD 1,09 | +%3,81 | CAD 1,05 | CAD 1,09 | CAD 1,05 | 8,00K |
| 2026-09-03 | CAD 1,05 | %0,00 | CAD 1,05 | CAD 1,05 | CAD 1,05 | 9,50K |
| 2026-09-02 | CAD 1,05 | -%0,94 | CAD 1,04 | CAD 1,05 | CAD 1,04 | 4,60K |
| 2026-09-01 | CAD 1,06 | -%0,93 | CAD 1,07 | CAD 1,07 | CAD 1,06 | 7,30K |
| 2026-08-31 | CAD 1,07 | +%1,90 | CAD 1,05 | CAD 1,07 | CAD 1,05 | 7,30K |
| 2026-08-28 | CAD 1,05 | -%2,78 | CAD 1,07 | CAD 1,08 | CAD 1,05 | 6,00K |
| 2026-08-27 | CAD 1,08 | -%1,82 | CAD 1,09 | CAD 1,10 | CAD 1,08 | 3,60K |
| 2026-08-26 | CAD 1,10 | +%0,92 | CAD 1,15 | CAD 1,15 | CAD 1,10 | 6,70K |
| 2026-08-25 | CAD 1,09 | -%6,03 | CAD 1,07 | CAD 1,15 | CAD 1,06 | 15,00K |
| 2026-08-24 | CAD 1,16 | -%4,13 | CAD 1,17 | CAD 1,22 | CAD 1,05 | 24,90K |
| 2026-08-21 | CAD 1,21 | +%3,42 | CAD 1,17 | CAD 1,21 | CAD 1,17 | 3,10K |
| 2026-08-20 | CAD 1,17 | -%4,10 | CAD 1,18 | CAD 1,18 | CAD 1,01 | 42,70K |
| 2026-08-19 | CAD 1,22 | %0,00 | CAD 1,22 | CAD 1,22 | CAD 1,22 | 1,50K |
| 2026-08-18 | CAD 1,22 | +%0,83 | CAD 1,21 | CAD 1,22 | CAD 1,12 | 16,70K |
| 2026-08-17 | CAD 1,21 | -%3,20 | CAD 1,23 | CAD 1,23 | CAD 1,21 | 4,60K |
| 2026-08-14 | CAD 1,25 | %0,00 | CAD 1,24 | CAD 1,25 | CAD 1,24 | 6,20K |
| 2026-08-13 | CAD 1,25 | %0,00 | CAD 1,23 | CAD 1,25 | CAD 1,23 | 7,80K |
| 2026-08-12 | CAD 1,25 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,25 | 3,30K |
| 2026-08-11 | CAD 1,25 | +%0,81 | CAD 1,25 | CAD 1,25 | CAD 1,25 | 3,80K |
| 2026-08-10 | CAD 1,24 | -%0,80 | CAD 1,25 | CAD 1,25 | CAD 1,24 | 3,90K |
| 2026-08-07 | CAD 1,25 | -%2,34 | CAD 1,23 | CAD 1,25 | CAD 1,23 | 30,10K |
| 2026-08-06 | CAD 1,28 | -%0,78 | CAD 1,29 | CAD 1,29 | CAD 1,28 | 1,40K |
| 2026-08-05 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,29 | 100 |
| 2026-08-04 | CAD 1,29 | +%5,74 | CAD 1,28 | CAD 1,30 | CAD 1,25 | 12,80K |
| 2026-07-31 | CAD 1,22 | -%3,94 | CAD 1,27 | CAD 1,27 | CAD 1,22 | 18,30K |
| 2026-07-30 | CAD 1,27 | -%0,78 | CAD 1,27 | CAD 1,28 | CAD 1,27 | 14,50K |
| 2026-07-29 | CAD 1,28 | %0,00 | CAD 1,27 | CAD 1,28 | CAD 1,27 | 5,80K |
| 2026-07-28 | CAD 1,28 | %0,00 | CAD 1,28 | CAD 1,28 | CAD 1,27 | 4,20K |
| 2026-07-27 | CAD 1,28 | -%0,78 | CAD 1,28 | CAD 1,29 | CAD 1,28 | 13,60K |
| 2026-07-24 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,29 | CAD 1,21 | 29,90K |
| 2026-07-23 | CAD 1,29 | -%0,77 | CAD 1,30 | CAD 1,30 | CAD 1,10 | 21,60K |
| 2026-07-22 | CAD 1,30 | -%2,26 | CAD 1,33 | CAD 1,33 | CAD 1,30 | 89,80K |
| 2026-07-21 | CAD 1,33 | %0,00 | CAD 1,32 | CAD 1,33 | CAD 1,31 | 1,60K |
| 2026-07-20 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 1,50K |
| 2026-07-17 | CAD 1,33 | +%0,76 | CAD 1,31 | CAD 1,33 | CAD 1,30 | 1,70K |
| 2026-07-16 | CAD 1,32 | -%0,75 | CAD 1,32 | CAD 1,32 | CAD 1,32 | 600 |
| 2026-07-15 | CAD 1,33 | +%0,76 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 1,20K |
| 2026-07-14 | CAD 1,32 | +%1,54 | CAD 1,32 | CAD 1,32 | CAD 1,32 | 1,00K |
| 2026-07-13 | CAD 1,30 | -%2,26 | CAD 1,29 | CAD 1,30 | CAD 1,29 | 2,00K |
| 2026-07-10 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 400 |
| 2026-07-09 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,31 | 17,60K |
| 2026-07-08 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 0 |
| 2026-07-07 | CAD 1,33 | %0,00 | CAD 1,28 | CAD 1,33 | CAD 1,28 | 1,70K |
| 2026-07-06 | CAD 1,33 | %0,00 | CAD 1,28 | CAD 1,33 | CAD 1,28 | 6,40K |
| 2026-07-03 | CAD 1,33 | +%1,53 | CAD 1,31 | CAD 1,33 | CAD 1,31 | 1,10K |
| 2026-07-02 | CAD 1,31 | -%1,50 | CAD 1,33 | CAD 1,33 | CAD 1,31 | 5,80K |
| 2026-06-30 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 1,90K |
| 2026-06-29 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,32 | 15,50K |
| 2026-06-26 | CAD 1,33 | +%1,53 | CAD 1,31 | CAD 1,33 | CAD 1,31 | 4,90K |
| 2026-06-25 | CAD 1,31 | -%1,50 | CAD 1,33 | CAD 1,33 | CAD 1,31 | 3,70K |
| 2026-06-24 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 2,60K |
| 2026-06-23 | CAD 1,33 | %0,00 | CAD 1,31 | CAD 1,33 | CAD 1,31 | 2,10K |
| 2026-06-22 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,30 | 5,20K |
| 2026-06-19 | CAD 1,33 | +%2,31 | CAD 1,27 | CAD 1,33 | CAD 1,27 | 2,70K |
| 2026-06-18 | CAD 1,30 | -%2,99 | CAD 1,33 | CAD 1,33 | CAD 1,26 | 25,60K |
| 2026-06-17 | CAD 1,34 | +%1,52 | CAD 1,34 | CAD 1,34 | CAD 1,32 | 7,90K |
| 2026-06-16 | CAD 1,32 | -%1,49 | CAD 1,34 | CAD 1,34 | CAD 1,32 | 7,70K |
| 2026-06-15 | CAD 1,34 | +%1,52 | CAD 1,33 | CAD 1,34 | CAD 1,33 | 8,20K |
| 2026-06-12 | CAD 1,32 | +%3,94 | CAD 1,26 | CAD 1,32 | CAD 1,21 | 42,80K |
| 2026-06-11 | CAD 1,27 | +%1,60 | CAD 1,27 | CAD 1,27 | CAD 1,27 | 400 |
| 2026-06-10 | CAD 1,25 | -%0,79 | CAD 1,28 | CAD 1,28 | CAD 1,25 | 8,40K |
| 2026-06-09 | CAD 1,26 | -%1,56 | CAD 1,26 | CAD 1,34 | CAD 1,26 | 16,40K |
| 2026-06-08 | CAD 1,28 | -%1,54 | CAD 1,30 | CAD 1,30 | CAD 1,26 | 9,70K |
| 2026-06-05 | CAD 1,30 | -%2,26 | CAD 1,32 | CAD 1,32 | CAD 1,29 | 14,20K |
| 2026-06-04 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,33 | CAD 1,33 | 800 |
| 2026-06-03 | CAD 1,33 | +%5,56 | CAD 1,30 | CAD 1,33 | CAD 1,29 | 3,40K |
| 2026-06-02 | CAD 1,26 | %0,00 | CAD 1,26 | CAD 1,26 | CAD 1,26 | 8,60K |
| 2026-06-01 | CAD 1,26 | %0,00 | CAD 1,26 | CAD 1,26 | CAD 1,25 | 8,70K |
| 2026-05-29 | CAD 1,26 | -%1,56 | CAD 1,28 | CAD 1,28 | CAD 1,26 | 6,10K |
| 2026-05-28 | CAD 1,28 | -%4,48 | CAD 1,34 | CAD 1,34 | CAD 1,28 | 5,40K |
| 2026-05-27 | CAD 1,34 | +%6,35 | CAD 1,30 | CAD 1,34 | CAD 1,30 | 600 |
| 2026-05-26 | CAD 1,26 | -%1,56 | CAD 1,28 | CAD 1,28 | CAD 1,26 | 33,10K |