Automotive Finco Corp AFCC.H
TSXV · Canada · Finance
CAD 1.06-0.03 (-2.75%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.06 | -2.75% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 14.09K |
| 2026-09-30 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.09 | 400 |
| 2026-09-29 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 9.40K |
| 2026-09-28 | CAD 1.09 | -1.80% | CAD 1.11 | CAD 1.16 | CAD 1.09 | 54.00K |
| 2026-09-25 | CAD 1.11 | +0.91% | CAD 1.10 | CAD 1.11 | CAD 1.10 | 1.00K |
| 2026-09-24 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.10 | 1.50K |
| 2026-09-23 | CAD 1.10 | -2.65% | CAD 1.12 | CAD 1.12 | CAD 1.10 | 1.40K |
| 2026-09-22 | CAD 1.13 | +1.80% | CAD 1.12 | CAD 1.13 | CAD 1.12 | 6.00K |
| 2026-09-21 | CAD 1.11 | +1.83% | CAD 1.14 | CAD 1.14 | CAD 1.11 | 400 |
| 2026-09-18 | CAD 1.09 | -5.22% | CAD 1.15 | CAD 1.15 | CAD 1.08 | 4.90K |
| 2026-09-17 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 11.30K |
| 2026-09-16 | CAD 1.15 | 0.00% | CAD 1.14 | CAD 1.15 | CAD 1.14 | 700 |
| 2026-09-15 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.08 | 2.60K |
| 2026-09-14 | CAD 1.15 | -1.71% | CAD 1.17 | CAD 1.17 | CAD 1.13 | 9.50K |
| 2026-09-11 | CAD 1.17 | +0.86% | CAD 1.16 | CAD 1.17 | CAD 1.16 | 12.20K |
| 2026-09-10 | CAD 1.16 | -2.52% | CAD 1.16 | CAD 1.16 | CAD 1.16 | 1.30K |
| 2026-09-09 | CAD 1.19 | +14.42% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 9.10K |
| 2026-09-08 | CAD 1.04 | -4.59% | CAD 1.09 | CAD 1.09 | CAD 1.04 | 17.70K |
| 2026-09-04 | CAD 1.09 | +3.81% | CAD 1.05 | CAD 1.09 | CAD 1.05 | 8.00K |
| 2026-09-03 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 9.50K |
| 2026-09-02 | CAD 1.05 | -0.94% | CAD 1.04 | CAD 1.05 | CAD 1.04 | 4.60K |
| 2026-09-01 | CAD 1.06 | -0.93% | CAD 1.07 | CAD 1.07 | CAD 1.06 | 7.30K |
| 2026-08-31 | CAD 1.07 | +1.90% | CAD 1.05 | CAD 1.07 | CAD 1.05 | 7.30K |
| 2026-08-28 | CAD 1.05 | -2.78% | CAD 1.07 | CAD 1.08 | CAD 1.05 | 6.00K |
| 2026-08-27 | CAD 1.08 | -1.82% | CAD 1.09 | CAD 1.10 | CAD 1.08 | 3.60K |
| 2026-08-26 | CAD 1.10 | +0.92% | CAD 1.15 | CAD 1.15 | CAD 1.10 | 6.70K |
| 2026-08-25 | CAD 1.09 | -6.03% | CAD 1.07 | CAD 1.15 | CAD 1.06 | 15.00K |
| 2026-08-24 | CAD 1.16 | -4.13% | CAD 1.17 | CAD 1.22 | CAD 1.05 | 24.90K |
| 2026-08-21 | CAD 1.21 | +3.42% | CAD 1.17 | CAD 1.21 | CAD 1.17 | 3.10K |
| 2026-08-20 | CAD 1.17 | -4.10% | CAD 1.18 | CAD 1.18 | CAD 1.01 | 42.70K |
| 2026-08-19 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.22 | 1.50K |
| 2026-08-18 | CAD 1.22 | +0.83% | CAD 1.21 | CAD 1.22 | CAD 1.12 | 16.70K |
| 2026-08-17 | CAD 1.21 | -3.20% | CAD 1.23 | CAD 1.23 | CAD 1.21 | 4.60K |
| 2026-08-14 | CAD 1.25 | 0.00% | CAD 1.24 | CAD 1.25 | CAD 1.24 | 6.20K |
| 2026-08-13 | CAD 1.25 | 0.00% | CAD 1.23 | CAD 1.25 | CAD 1.23 | 7.80K |
| 2026-08-12 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 3.30K |
| 2026-08-11 | CAD 1.25 | +0.81% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 3.80K |
| 2026-08-10 | CAD 1.24 | -0.80% | CAD 1.25 | CAD 1.25 | CAD 1.24 | 3.90K |
| 2026-08-07 | CAD 1.25 | -2.34% | CAD 1.23 | CAD 1.25 | CAD 1.23 | 30.10K |
| 2026-08-06 | CAD 1.28 | -0.78% | CAD 1.29 | CAD 1.29 | CAD 1.28 | 1.40K |
| 2026-08-05 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.29 | 100 |
| 2026-08-04 | CAD 1.29 | +5.74% | CAD 1.28 | CAD 1.30 | CAD 1.25 | 12.80K |
| 2026-07-31 | CAD 1.22 | -3.94% | CAD 1.27 | CAD 1.27 | CAD 1.22 | 18.30K |
| 2026-07-30 | CAD 1.27 | -0.78% | CAD 1.27 | CAD 1.28 | CAD 1.27 | 14.50K |
| 2026-07-29 | CAD 1.28 | 0.00% | CAD 1.27 | CAD 1.28 | CAD 1.27 | 5.80K |
| 2026-07-28 | CAD 1.28 | 0.00% | CAD 1.28 | CAD 1.28 | CAD 1.27 | 4.20K |
| 2026-07-27 | CAD 1.28 | -0.78% | CAD 1.28 | CAD 1.29 | CAD 1.28 | 13.60K |
| 2026-07-24 | CAD 1.29 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.21 | 29.90K |
| 2026-07-23 | CAD 1.29 | -0.77% | CAD 1.30 | CAD 1.30 | CAD 1.10 | 21.60K |
| 2026-07-22 | CAD 1.30 | -2.26% | CAD 1.33 | CAD 1.33 | CAD 1.30 | 89.80K |
| 2026-07-21 | CAD 1.33 | 0.00% | CAD 1.32 | CAD 1.33 | CAD 1.31 | 1.60K |
| 2026-07-20 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 1.50K |
| 2026-07-17 | CAD 1.33 | +0.76% | CAD 1.31 | CAD 1.33 | CAD 1.30 | 1.70K |
| 2026-07-16 | CAD 1.32 | -0.75% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 600 |
| 2026-07-15 | CAD 1.33 | +0.76% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 1.20K |
| 2026-07-14 | CAD 1.32 | +1.54% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 1.00K |
| 2026-07-13 | CAD 1.30 | -2.26% | CAD 1.29 | CAD 1.30 | CAD 1.29 | 2.00K |
| 2026-07-10 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 400 |
| 2026-07-09 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.31 | 17.60K |
| 2026-07-08 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-07-07 | CAD 1.33 | 0.00% | CAD 1.28 | CAD 1.33 | CAD 1.28 | 1.70K |
| 2026-07-06 | CAD 1.33 | 0.00% | CAD 1.28 | CAD 1.33 | CAD 1.28 | 6.40K |
| 2026-07-03 | CAD 1.33 | +1.53% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 1.10K |
| 2026-07-02 | CAD 1.31 | -1.50% | CAD 1.33 | CAD 1.33 | CAD 1.31 | 5.80K |
| 2026-06-30 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 1.90K |
| 2026-06-29 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.32 | 15.50K |
| 2026-06-26 | CAD 1.33 | +1.53% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 4.90K |
| 2026-06-25 | CAD 1.31 | -1.50% | CAD 1.33 | CAD 1.33 | CAD 1.31 | 3.70K |
| 2026-06-24 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 2.60K |
| 2026-06-23 | CAD 1.33 | 0.00% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 2.10K |
| 2026-06-22 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.30 | 5.20K |
| 2026-06-19 | CAD 1.33 | +2.31% | CAD 1.27 | CAD 1.33 | CAD 1.27 | 2.70K |
| 2026-06-18 | CAD 1.30 | -2.99% | CAD 1.33 | CAD 1.33 | CAD 1.26 | 25.60K |
| 2026-06-17 | CAD 1.34 | +1.52% | CAD 1.34 | CAD 1.34 | CAD 1.32 | 7.90K |
| 2026-06-16 | CAD 1.32 | -1.49% | CAD 1.34 | CAD 1.34 | CAD 1.32 | 7.70K |
| 2026-06-15 | CAD 1.34 | +1.52% | CAD 1.33 | CAD 1.34 | CAD 1.33 | 8.20K |
| 2026-06-12 | CAD 1.32 | +3.94% | CAD 1.26 | CAD 1.32 | CAD 1.21 | 42.80K |
| 2026-06-11 | CAD 1.27 | +1.60% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 400 |
| 2026-06-10 | CAD 1.25 | -0.79% | CAD 1.28 | CAD 1.28 | CAD 1.25 | 8.40K |
| 2026-06-09 | CAD 1.26 | -1.56% | CAD 1.26 | CAD 1.34 | CAD 1.26 | 16.40K |
| 2026-06-08 | CAD 1.28 | -1.54% | CAD 1.30 | CAD 1.30 | CAD 1.26 | 9.70K |
| 2026-06-05 | CAD 1.30 | -2.26% | CAD 1.32 | CAD 1.32 | CAD 1.29 | 14.20K |
| 2026-06-04 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 800 |
| 2026-06-03 | CAD 1.33 | +5.56% | CAD 1.30 | CAD 1.33 | CAD 1.29 | 3.40K |
| 2026-06-02 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.26 | 8.60K |
| 2026-06-01 | CAD 1.26 | 0.00% | CAD 1.26 | CAD 1.26 | CAD 1.25 | 8.70K |
| 2026-05-29 | CAD 1.26 | -1.56% | CAD 1.28 | CAD 1.28 | CAD 1.26 | 6.10K |
| 2026-05-28 | CAD 1.28 | -4.48% | CAD 1.34 | CAD 1.34 | CAD 1.28 | 5.40K |
| 2026-05-27 | CAD 1.34 | +6.35% | CAD 1.30 | CAD 1.34 | CAD 1.30 | 600 |
| 2026-05-26 | CAD 1.26 | -1.56% | CAD 1.28 | CAD 1.28 | CAD 1.26 | 33.10K |