Aimei Health Technology Co., Ltd AFJK
NASDAQ · Amerika Birleşik Devletleri · Finans
$12,59+0,48 (+%3,96)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,20 | +%0,75 | $12,39 | $13,00 | $12,20 | 6,22K |
| 2026-09-30 | $12,11 | +%0,58 | $12,10 | $12,11 | $12,10 | 3,10K |
| 2026-09-29 | $12,04 | -%2,11 | $12,04 | $12,04 | $12,04 | 600 |
| 2026-09-28 | $12,30 | +%0,90 | $12,04 | $12,30 | $12,04 | 1,30K |
| 2026-09-25 | $12,19 | +%0,04 | $12,03 | $12,19 | $12,00 | 4,70K |
| 2026-09-24 | $12,19 | +%0,37 | $12,00 | $12,19 | $12,00 | 1,80K |
| 2026-09-23 | $12,14 | +%1,00 | $12,10 | $12,25 | $12,10 | 1,80K |
| 2026-09-22 | $12,02 | +%0,16 | $12,01 | $12,45 | $12,00 | 3,30K |
| 2026-09-21 | $12,00 | -%0,82 | $12,03 | $12,03 | $12,00 | 1,00K |
| 2026-09-18 | $12,10 | +%0,08 | $12,05 | $12,10 | $12,05 | 1,00K |
| 2026-09-17 | $12,09 | -%0,49 | $12,10 | $12,45 | $12,09 | 9,60K |
| 2026-09-16 | $12,15 | +%1,00 | $12,30 | $12,42 | $12,15 | 3,90K |
| 2026-09-15 | $12,03 | -%2,59 | $12,00 | $12,55 | $12,00 | 7,20K |
| 2026-09-14 | $12,35 | +%0,41 | $12,27 | $12,48 | $12,15 | 20,30K |
| 2026-09-11 | $12,30 | -%2,38 | $12,15 | $12,45 | $12,15 | 53,50K |
| 2026-09-10 | $12,60 | +%2,86 | $12,42 | $12,60 | $12,15 | 22,10K |
| 2026-09-09 | $12,25 | -%0,16 | $12,30 | $12,48 | $12,15 | 46,80K |
| 2026-09-08 | $12,27 | +%0,57 | $12,31 | $12,62 | $12,07 | 12,60K |
| 2026-09-04 | $12,20 | %0,00 | $12,59 | $12,62 | $12,15 | 114,40K |
| 2026-09-03 | $12,20 | -%0,08 | $12,31 | $12,60 | $12,00 | 277,00K |
| 2026-09-02 | $12,21 | +%1,67 | $12,00 | $12,24 | $12,00 | 3,80K |
| 2026-09-01 | $12,01 | %0,00 | $12,11 | $12,37 | $12,01 | 3,00K |
| 2026-08-31 | $12,01 | -%0,74 | $12,00 | $12,27 | $12,00 | 3,70K |
| 2026-08-28 | $12,10 | -%0,82 | $12,00 | $12,31 | $12,00 | 5,00K |
| 2026-08-27 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-08-26 | $12,20 | -%0,65 | $12,40 | $12,40 | $12,01 | 4,10K |
| 2026-08-25 | $12,28 | +%2,25 | $12,23 | $12,28 | $12,20 | 3,40K |
| 2026-08-24 | $12,01 | -%4,38 | $12,46 | $12,46 | $12,01 | 3,80K |
| 2026-08-21 | $12,56 | +%1,87 | $12,38 | $12,99 | $12,22 | 24,20K |
| 2026-08-20 | $12,33 | +%1,23 | $12,10 | $12,35 | $12,10 | 17,80K |
| 2026-08-19 | $12,18 | +%1,50 | $12,23 | $12,99 | $12,05 | 49,70K |
| 2026-08-18 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 1,40K |
| 2026-08-17 | $12,00 | -%1,64 | $12,00 | $12,15 | $11,92 | 5,80K |
| 2026-08-14 | $12,20 | +%1,67 | $12,20 | $12,20 | $12,20 | 1,80K |
| 2026-08-13 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-08-12 | $12,00 | -%0,08 | $12,15 | $12,15 | $12,00 | 7,10K |
| 2026-08-11 | $12,01 | +%0,42 | $12,10 | $12,14 | $11,95 | 84,30K |
| 2026-08-10 | $11,96 | -%1,97 | $12,24 | $12,24 | $11,96 | 130,10K |
| 2026-08-07 | $12,20 | +%2,09 | $12,01 | $12,25 | $11,95 | 7,10K |
| 2026-08-06 | $11,95 | -%0,83 | $11,80 | $12,00 | $11,76 | 10,90K |
| 2026-08-05 | $12,05 | -%0,17 | $12,07 | $12,10 | $12,05 | 2,90K |
| 2026-08-04 | $12,07 | -%0,45 | $12,13 | $12,15 | $12,07 | 21,30K |
| 2026-08-03 | $12,13 | +%0,71 | $11,92 | $12,17 | $11,85 | 41,60K |
| 2026-07-31 | $12,04 | +%0,33 | $11,95 | $12,04 | $11,82 | 39,60K |
| 2026-07-30 | $12,00 | +%0,84 | $11,95 | $12,00 | $11,95 | 12,50K |
| 2026-07-29 | $11,90 | -%0,83 | $12,14 | $12,96 | $11,88 | 44,30K |
| 2026-07-28 | $12,00 | +%1,35 | $11,63 | $12,30 | $11,63 | 25,50K |
| 2026-07-27 | $11,84 | +%0,68 | $11,52 | $11,84 | $11,44 | 30,80K |
| 2026-07-24 | $11,76 | -%1,18 | $11,97 | $12,05 | $11,51 | 53,90K |
| 2026-07-23 | $11,90 | -%0,83 | $11,99 | $12,00 | $11,63 | 26,70K |
| 2026-07-22 | $12,00 | %0,00 | $11,74 | $12,10 | $11,50 | 17,80K |
| 2026-07-21 | $12,00 | +%2,13 | $11,76 | $12,00 | $11,75 | 11,10K |
| 2026-07-20 | $11,75 | -%2,08 | $12,00 | $12,10 | $11,11 | 7,80K |
| 2026-07-17 | $12,00 | %0,00 | $11,13 | $12,10 | $11,13 | 13,30K |
| 2026-07-16 | $12,00 | +%1,69 | $12,00 | $12,79 | $11,80 | 48,20K |
| 2026-07-15 | $11,80 | +%0,94 | $11,78 | $11,80 | $11,50 | 7,40K |
| 2026-07-14 | $11,69 | -%4,49 | $12,01 | $12,13 | $11,11 | 21,00K |
| 2026-07-13 | $12,24 | -%3,55 | $12,36 | $12,83 | $12,22 | 39,10K |
| 2026-07-10 | $12,69 | -%1,55 | $12,94 | $13,50 | $12,19 | 59,30K |
| 2026-07-09 | $12,89 | -%51,70 | $18,80 | $18,80 | $12,48 | 223,90K |
| 2026-07-08 | $26,69 | %0,00 | $26,69 | $26,69 | $26,69 | 0 |
| 2026-07-07 | $26,69 | -%2,12 | $26,14 | $26,69 | $26,14 | 1,10K |
| 2026-07-06 | $27,27 | +%1,00 | $27,70 | $27,70 | $26,60 | 4,20K |
| 2026-07-02 | $27,00 | +%2,23 | $27,19 | $27,81 | $27,00 | 16,30K |
| 2026-07-01 | $26,41 | -%12,84 | $29,50 | $31,68 | $26,36 | 8,30K |
| 2026-06-30 | $30,30 | +%10,02 | $28,07 | $31,30 | $27,01 | 46,80K |
| 2026-06-29 | $27,54 | +%2,72 | $28,12 | $28,12 | $27,00 | 2,50K |
| 2026-06-26 | $26,81 | -%4,93 | $26,81 | $26,81 | $26,81 | 1,70K |
| 2026-06-25 | $28,20 | -%1,40 | $33,00 | $33,00 | $27,00 | 6,30K |
| 2026-06-24 | $28,60 | -%7,44 | $36,08 | $46,15 | $25,00 | 27,10K |
| 2026-06-23 | $30,90 | +%2,25 | $30,00 | $38,75 | $28,00 | 13,90K |
| 2026-06-22 | $30,22 | -%11,17 | $30,71 | $32,00 | $27,70 | 2,80K |
| 2026-06-18 | $34,02 | +%0,06 | $30,34 | $35,00 | $30,26 | 3,10K |
| 2026-06-17 | $34,00 | +%6,22 | $30,08 | $36,98 | $30,08 | 7,00K |
| 2026-06-16 | $32,01 | -%8,54 | $32,01 | $32,01 | $32,01 | 600 |
| 2026-06-15 | $35,00 | +%6,03 | $32,51 | $37,49 | $30,51 | 5,90K |
| 2026-06-12 | $33,01 | -%4,10 | $32,08 | $36,74 | $32,04 | 3,40K |
| 2026-06-11 | $34,42 | -%8,70 | $35,72 | $36,24 | $31,00 | 5,60K |
| 2026-06-10 | $37,70 | -%12,33 | $41,20 | $41,20 | $37,54 | 2,30K |
| 2026-06-09 | $43,00 | +%6,44 | $43,00 | $43,00 | $43,00 | 700 |
| 2026-06-08 | $40,40 | %0,00 | $40,40 | $40,40 | $40,40 | 0 |
| 2026-06-05 | $40,40 | -%0,02 | $41,36 | $41,36 | $40,40 | 700 |
| 2026-06-04 | $40,41 | -%1,13 | $43,00 | $43,00 | $40,41 | 1,00K |
| 2026-06-03 | $40,87 | -%4,95 | $43,00 | $43,00 | $40,87 | 800 |
| 2026-06-02 | $43,00 | +%7,50 | $40,00 | $43,00 | $40,00 | 1,60K |
| 2026-06-01 | $40,00 | -%4,76 | $41,51 | $41,56 | $40,00 | 1,90K |
| 2026-05-29 | $42,00 | +%1,16 | $41,52 | $42,00 | $41,52 | 2,20K |
| 2026-05-28 | $41,52 | -%8,38 | $43,38 | $43,38 | $41,52 | 1,10K |
| 2026-05-27 | $45,32 | +%13,30 | $45,32 | $45,32 | $45,32 | 1,30K |
| 2026-05-26 | $40,00 | -%0,15 | $40,00 | $40,00 | $40,00 | 2,40K |