Aimei Health Technology Co., Ltd AFJK
NASDAQ · United States · Finance
$12.20+0.09 (+0.75%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.66 | +4.54% | $12.39 | $13.00 | $12.39 | 5.65K |
| 2026-09-30 | $12.11 | +0.58% | $12.10 | $12.11 | $12.10 | 3.10K |
| 2026-09-29 | $12.04 | -2.11% | $12.04 | $12.04 | $12.04 | 600 |
| 2026-09-28 | $12.30 | +0.90% | $12.04 | $12.30 | $12.04 | 1.30K |
| 2026-09-25 | $12.19 | +0.04% | $12.03 | $12.19 | $12.00 | 4.70K |
| 2026-09-24 | $12.19 | +0.37% | $12.00 | $12.19 | $12.00 | 1.80K |
| 2026-09-23 | $12.14 | +1.00% | $12.10 | $12.25 | $12.10 | 1.80K |
| 2026-09-22 | $12.02 | +0.16% | $12.01 | $12.45 | $12.00 | 3.30K |
| 2026-09-21 | $12.00 | -0.82% | $12.03 | $12.03 | $12.00 | 1.00K |
| 2026-09-18 | $12.10 | +0.08% | $12.05 | $12.10 | $12.05 | 1.00K |
| 2026-09-17 | $12.09 | -0.49% | $12.10 | $12.45 | $12.09 | 9.60K |
| 2026-09-16 | $12.15 | +1.00% | $12.30 | $12.42 | $12.15 | 3.90K |
| 2026-09-15 | $12.03 | -2.59% | $12.00 | $12.55 | $12.00 | 7.20K |
| 2026-09-14 | $12.35 | +0.41% | $12.27 | $12.48 | $12.15 | 20.30K |
| 2026-09-11 | $12.30 | -2.38% | $12.15 | $12.45 | $12.15 | 53.50K |
| 2026-09-10 | $12.60 | +2.86% | $12.42 | $12.60 | $12.15 | 22.10K |
| 2026-09-09 | $12.25 | -0.16% | $12.30 | $12.48 | $12.15 | 46.80K |
| 2026-09-08 | $12.27 | +0.57% | $12.31 | $12.62 | $12.07 | 12.60K |
| 2026-09-04 | $12.20 | 0.00% | $12.59 | $12.62 | $12.15 | 114.40K |
| 2026-09-03 | $12.20 | -0.08% | $12.31 | $12.60 | $12.00 | 277.00K |
| 2026-09-02 | $12.21 | +1.67% | $12.00 | $12.24 | $12.00 | 3.80K |
| 2026-09-01 | $12.01 | 0.00% | $12.11 | $12.37 | $12.01 | 3.00K |
| 2026-08-31 | $12.01 | -0.74% | $12.00 | $12.27 | $12.00 | 3.70K |
| 2026-08-28 | $12.10 | -0.82% | $12.00 | $12.31 | $12.00 | 5.00K |
| 2026-08-27 | $12.20 | 0.00% | $12.20 | $12.20 | $12.20 | 0 |
| 2026-08-26 | $12.20 | -0.65% | $12.40 | $12.40 | $12.01 | 4.10K |
| 2026-08-25 | $12.28 | +2.25% | $12.23 | $12.28 | $12.20 | 3.40K |
| 2026-08-24 | $12.01 | -4.38% | $12.46 | $12.46 | $12.01 | 3.80K |
| 2026-08-21 | $12.56 | +1.87% | $12.38 | $12.99 | $12.22 | 24.20K |
| 2026-08-20 | $12.33 | +1.23% | $12.10 | $12.35 | $12.10 | 17.80K |
| 2026-08-19 | $12.18 | +1.50% | $12.23 | $12.99 | $12.05 | 49.70K |
| 2026-08-18 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 1.40K |
| 2026-08-17 | $12.00 | -1.64% | $12.00 | $12.15 | $11.92 | 5.80K |
| 2026-08-14 | $12.20 | +1.67% | $12.20 | $12.20 | $12.20 | 1.80K |
| 2026-08-13 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-08-12 | $12.00 | -0.08% | $12.15 | $12.15 | $12.00 | 7.10K |
| 2026-08-11 | $12.01 | +0.42% | $12.10 | $12.14 | $11.95 | 84.30K |
| 2026-08-10 | $11.96 | -1.97% | $12.24 | $12.24 | $11.96 | 130.10K |
| 2026-08-07 | $12.20 | +2.09% | $12.01 | $12.25 | $11.95 | 7.10K |
| 2026-08-06 | $11.95 | -0.83% | $11.80 | $12.00 | $11.76 | 10.90K |
| 2026-08-05 | $12.05 | -0.17% | $12.07 | $12.10 | $12.05 | 2.90K |
| 2026-08-04 | $12.07 | -0.45% | $12.13 | $12.15 | $12.07 | 21.30K |
| 2026-08-03 | $12.13 | +0.71% | $11.92 | $12.17 | $11.85 | 41.60K |
| 2026-07-31 | $12.04 | +0.33% | $11.95 | $12.04 | $11.82 | 39.60K |
| 2026-07-30 | $12.00 | +0.84% | $11.95 | $12.00 | $11.95 | 12.50K |
| 2026-07-29 | $11.90 | -0.83% | $12.14 | $12.96 | $11.88 | 44.30K |
| 2026-07-28 | $12.00 | +1.35% | $11.63 | $12.30 | $11.63 | 25.50K |
| 2026-07-27 | $11.84 | +0.68% | $11.52 | $11.84 | $11.44 | 30.80K |
| 2026-07-24 | $11.76 | -1.18% | $11.97 | $12.05 | $11.51 | 53.90K |
| 2026-07-23 | $11.90 | -0.83% | $11.99 | $12.00 | $11.63 | 26.70K |
| 2026-07-22 | $12.00 | 0.00% | $11.74 | $12.10 | $11.50 | 17.80K |
| 2026-07-21 | $12.00 | +2.13% | $11.76 | $12.00 | $11.75 | 11.10K |
| 2026-07-20 | $11.75 | -2.08% | $12.00 | $12.10 | $11.11 | 7.80K |
| 2026-07-17 | $12.00 | 0.00% | $11.13 | $12.10 | $11.13 | 13.30K |
| 2026-07-16 | $12.00 | +1.69% | $12.00 | $12.79 | $11.80 | 48.20K |
| 2026-07-15 | $11.80 | +0.94% | $11.78 | $11.80 | $11.50 | 7.40K |
| 2026-07-14 | $11.69 | -4.49% | $12.01 | $12.13 | $11.11 | 21.00K |
| 2026-07-13 | $12.24 | -3.55% | $12.36 | $12.83 | $12.22 | 39.10K |
| 2026-07-10 | $12.69 | -1.55% | $12.94 | $13.50 | $12.19 | 59.30K |
| 2026-07-09 | $12.89 | -51.70% | $18.80 | $18.80 | $12.48 | 223.90K |
| 2026-07-08 | $26.69 | 0.00% | $26.69 | $26.69 | $26.69 | 0 |
| 2026-07-07 | $26.69 | -2.12% | $26.14 | $26.69 | $26.14 | 1.10K |
| 2026-07-06 | $27.27 | +1.00% | $27.70 | $27.70 | $26.60 | 4.20K |
| 2026-07-02 | $27.00 | +2.23% | $27.19 | $27.81 | $27.00 | 16.30K |
| 2026-07-01 | $26.41 | -12.84% | $29.50 | $31.68 | $26.36 | 8.30K |
| 2026-06-30 | $30.30 | +10.02% | $28.07 | $31.30 | $27.01 | 46.80K |
| 2026-06-29 | $27.54 | +2.72% | $28.12 | $28.12 | $27.00 | 2.50K |
| 2026-06-26 | $26.81 | -4.93% | $26.81 | $26.81 | $26.81 | 1.70K |
| 2026-06-25 | $28.20 | -1.40% | $33.00 | $33.00 | $27.00 | 6.30K |
| 2026-06-24 | $28.60 | -7.44% | $36.08 | $46.15 | $25.00 | 27.10K |
| 2026-06-23 | $30.90 | +2.25% | $30.00 | $38.75 | $28.00 | 13.90K |
| 2026-06-22 | $30.22 | -11.17% | $30.71 | $32.00 | $27.70 | 2.80K |
| 2026-06-18 | $34.02 | +0.06% | $30.34 | $35.00 | $30.26 | 3.10K |
| 2026-06-17 | $34.00 | +6.22% | $30.08 | $36.98 | $30.08 | 7.00K |
| 2026-06-16 | $32.01 | -8.54% | $32.01 | $32.01 | $32.01 | 600 |
| 2026-06-15 | $35.00 | +6.03% | $32.51 | $37.49 | $30.51 | 5.90K |
| 2026-06-12 | $33.01 | -4.10% | $32.08 | $36.74 | $32.04 | 3.40K |
| 2026-06-11 | $34.42 | -8.70% | $35.72 | $36.24 | $31.00 | 5.60K |
| 2026-06-10 | $37.70 | -12.33% | $41.20 | $41.20 | $37.54 | 2.30K |
| 2026-06-09 | $43.00 | +6.44% | $43.00 | $43.00 | $43.00 | 700 |
| 2026-06-08 | $40.40 | 0.00% | $40.40 | $40.40 | $40.40 | 0 |
| 2026-06-05 | $40.40 | -0.02% | $41.36 | $41.36 | $40.40 | 700 |
| 2026-06-04 | $40.41 | -1.13% | $43.00 | $43.00 | $40.41 | 1.00K |
| 2026-06-03 | $40.87 | -4.95% | $43.00 | $43.00 | $40.87 | 800 |
| 2026-06-02 | $43.00 | +7.50% | $40.00 | $43.00 | $40.00 | 1.60K |
| 2026-06-01 | $40.00 | -4.76% | $41.51 | $41.56 | $40.00 | 1.90K |
| 2026-05-29 | $42.00 | +1.16% | $41.52 | $42.00 | $41.52 | 2.20K |
| 2026-05-28 | $41.52 | -8.38% | $43.38 | $43.38 | $41.52 | 1.10K |
| 2026-05-27 | $45.32 | +13.30% | $45.32 | $45.32 | $45.32 | 1.30K |
| 2026-05-26 | $40.00 | -0.15% | $40.00 | $40.00 | $40.00 | 2.40K |