Ag Growth International Inc. AFN
TSX · Kanada · Üretici İmalatı
CAD 7,46-0,44 (-%5,57)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7,49 | -%5,19 | CAD 7,87 | CAD 8,07 | CAD 7,12 | 82,93K |
| 2026-09-30 | CAD 7,90 | +%27,63 | CAD 7,00 | CAD 8,90 | CAD 6,85 | 853,20K |
| 2026-09-29 | CAD 6,19 | -%11,32 | CAD 6,84 | CAD 6,93 | CAD 5,80 | 654,90K |
| 2026-09-28 | CAD 6,98 | -%27,37 | CAD 9,51 | CAD 9,51 | CAD 6,80 | 765,80K |
| 2026-09-25 | CAD 9,61 | +%0,21 | CAD 9,59 | CAD 9,77 | CAD 9,21 | 237,00K |
| 2026-09-24 | CAD 9,59 | -%27,24 | CAD 13,15 | CAD 13,15 | CAD 9,20 | 544,00K |
| 2026-09-23 | CAD 13,18 | -%2,59 | CAD 13,53 | CAD 13,53 | CAD 13,10 | 44,40K |
| 2026-09-22 | CAD 13,53 | -%0,73 | CAD 13,65 | CAD 13,70 | CAD 13,40 | 71,00K |
| 2026-09-21 | CAD 13,63 | +%3,18 | CAD 13,40 | CAD 13,70 | CAD 13,14 | 49,30K |
| 2026-09-18 | CAD 13,21 | -%6,31 | CAD 14,11 | CAD 14,11 | CAD 13,21 | 80,00K |
| 2026-09-17 | CAD 14,10 | +%1,66 | CAD 13,93 | CAD 14,16 | CAD 13,83 | 28,10K |
| 2026-09-16 | CAD 13,87 | +%0,29 | CAD 13,83 | CAD 14,11 | CAD 13,81 | 37,60K |
| 2026-09-15 | CAD 13,83 | -%2,05 | CAD 14,10 | CAD 14,45 | CAD 13,75 | 52,80K |
| 2026-09-14 | CAD 14,12 | -%1,74 | CAD 14,13 | CAD 14,40 | CAD 14,04 | 44,30K |
| 2026-09-11 | CAD 14,37 | +%4,81 | CAD 13,98 | CAD 14,50 | CAD 13,93 | 70,10K |
| 2026-09-10 | CAD 13,71 | +%0,22 | CAD 13,68 | CAD 13,90 | CAD 13,49 | 44,60K |
| 2026-09-09 | CAD 13,68 | -%4,00 | CAD 14,17 | CAD 14,32 | CAD 13,56 | 104,20K |
| 2026-09-08 | CAD 14,25 | -%1,79 | CAD 14,49 | CAD 14,49 | CAD 13,92 | 107,60K |
| 2026-09-04 | CAD 14,51 | +%6,22 | CAD 13,52 | CAD 14,56 | CAD 13,50 | 242,40K |
| 2026-09-03 | CAD 13,66 | +%2,78 | CAD 13,32 | CAD 13,80 | CAD 13,25 | 115,80K |
| 2026-09-02 | CAD 13,29 | +%3,50 | CAD 12,86 | CAD 13,40 | CAD 12,86 | 101,10K |
| 2026-09-01 | CAD 12,84 | -%4,18 | CAD 13,34 | CAD 13,34 | CAD 12,81 | 74,40K |
| 2026-08-31 | CAD 13,40 | +%0,45 | CAD 13,40 | CAD 13,40 | CAD 13,01 | 138,30K |
| 2026-08-28 | CAD 13,34 | +%0,15 | CAD 13,19 | CAD 13,39 | CAD 12,92 | 91,80K |
| 2026-08-27 | CAD 13,32 | +%5,80 | CAD 12,69 | CAD 13,40 | CAD 12,46 | 237,70K |
| 2026-08-26 | CAD 12,59 | -%2,40 | CAD 12,91 | CAD 12,91 | CAD 12,55 | 163,20K |
| 2026-08-25 | CAD 12,90 | -%0,92 | CAD 13,05 | CAD 13,05 | CAD 12,84 | 166,40K |
| 2026-08-24 | CAD 13,02 | +%0,15 | CAD 12,96 | CAD 13,06 | CAD 12,82 | 99,60K |
| 2026-08-21 | CAD 13,00 | +%3,09 | CAD 12,79 | CAD 13,23 | CAD 12,79 | 178,10K |
| 2026-08-20 | CAD 12,61 | -%8,22 | CAD 13,75 | CAD 13,75 | CAD 12,58 | 279,50K |
| 2026-08-19 | CAD 13,74 | -%1,51 | CAD 14,04 | CAD 14,09 | CAD 13,62 | 130,90K |
| 2026-08-18 | CAD 13,95 | +%0,65 | CAD 13,81 | CAD 14,00 | CAD 13,70 | 53,00K |
| 2026-08-17 | CAD 13,86 | -%1,21 | CAD 14,01 | CAD 14,07 | CAD 13,76 | 107,40K |
| 2026-08-14 | CAD 14,03 | -%0,92 | CAD 14,14 | CAD 14,20 | CAD 14,01 | 61,80K |
| 2026-08-13 | CAD 14,16 | -%0,84 | CAD 14,34 | CAD 14,34 | CAD 14,02 | 86,30K |
| 2026-08-12 | CAD 14,28 | -%0,76 | CAD 14,40 | CAD 14,44 | CAD 14,10 | 85,40K |
| 2026-08-11 | CAD 14,39 | +%0,84 | CAD 14,27 | CAD 14,56 | CAD 14,13 | 275,90K |
| 2026-08-10 | CAD 14,27 | -%5,99 | CAD 15,29 | CAD 15,29 | CAD 14,24 | 132,20K |
| 2026-08-07 | CAD 15,18 | +%0,66 | CAD 15,08 | CAD 15,40 | CAD 14,85 | 120,40K |
| 2026-08-06 | CAD 15,08 | +%4,00 | CAD 14,40 | CAD 15,17 | CAD 14,10 | 176,00K |
| 2026-08-05 | CAD 14,50 | -%1,69 | CAD 15,00 | CAD 15,00 | CAD 14,15 | 183,00K |
| 2026-08-04 | CAD 14,75 | +%9,83 | CAD 13,70 | CAD 14,99 | CAD 13,70 | 334,20K |
| 2026-07-31 | CAD 13,43 | -%6,22 | CAD 14,33 | CAD 14,42 | CAD 13,25 | 785,90K |
| 2026-07-30 | CAD 14,32 | -%23,83 | CAD 18,45 | CAD 18,45 | CAD 14,20 | 1,24M |
| 2026-07-29 | CAD 18,80 | -%5,58 | CAD 19,80 | CAD 19,80 | CAD 18,77 | 100,70K |
| 2026-07-28 | CAD 19,91 | +%2,73 | CAD 19,50 | CAD 19,91 | CAD 19,17 | 66,10K |
| 2026-07-27 | CAD 19,38 | +%0,26 | CAD 19,29 | CAD 19,41 | CAD 18,83 | 56,20K |
| 2026-07-24 | CAD 19,33 | -%1,83 | CAD 19,40 | CAD 19,92 | CAD 18,97 | 88,40K |
| 2026-07-23 | CAD 19,69 | -%0,81 | CAD 19,55 | CAD 19,83 | CAD 19,31 | 23,30K |
| 2026-07-22 | CAD 19,85 | +%1,28 | CAD 19,56 | CAD 19,97 | CAD 19,56 | 28,80K |
| 2026-07-21 | CAD 19,60 | -%0,96 | CAD 19,76 | CAD 19,76 | CAD 19,50 | 53,80K |
| 2026-07-20 | CAD 19,79 | -%2,13 | CAD 20,02 | CAD 20,19 | CAD 19,58 | 24,40K |
| 2026-07-17 | CAD 20,22 | +%1,10 | CAD 20,17 | CAD 20,72 | CAD 19,63 | 37,30K |
| 2026-07-16 | CAD 20,00 | +%2,67 | CAD 19,52 | CAD 20,53 | CAD 19,52 | 65,00K |
| 2026-07-15 | CAD 19,48 | +%1,88 | CAD 19,06 | CAD 19,48 | CAD 18,94 | 95,00K |
| 2026-07-14 | CAD 19,12 | +%0,10 | CAD 19,15 | CAD 19,28 | CAD 18,97 | 23,80K |
| 2026-07-13 | CAD 19,10 | -%0,16 | CAD 19,06 | CAD 19,21 | CAD 18,92 | 40,60K |
| 2026-07-10 | CAD 19,13 | -%0,93 | CAD 19,26 | CAD 19,43 | CAD 19,06 | 38,90K |
| 2026-07-09 | CAD 19,31 | -%0,05 | CAD 19,36 | CAD 19,98 | CAD 19,26 | 42,10K |
| 2026-07-08 | CAD 19,32 | -%0,51 | CAD 19,30 | CAD 19,54 | CAD 19,04 | 85,90K |
| 2026-07-07 | CAD 19,42 | -%2,36 | CAD 19,83 | CAD 19,85 | CAD 19,25 | 30,00K |
| 2026-07-06 | CAD 19,89 | +%1,43 | CAD 19,41 | CAD 20,02 | CAD 19,25 | 55,20K |
| 2026-07-03 | CAD 19,61 | +%0,93 | CAD 19,52 | CAD 19,74 | CAD 19,46 | 20,80K |
| 2026-07-02 | CAD 19,43 | -%3,86 | CAD 20,40 | CAD 20,63 | CAD 19,31 | 132,30K |
| 2026-06-30 | CAD 20,21 | +%1,05 | CAD 20,26 | CAD 20,50 | CAD 19,63 | 375,50K |
| 2026-06-29 | CAD 20,00 | +%0,05 | CAD 20,29 | CAD 20,30 | CAD 19,79 | 179,00K |
| 2026-06-26 | CAD 19,99 | -%1,43 | CAD 20,22 | CAD 20,48 | CAD 19,86 | 772,00K |
| 2026-06-25 | CAD 20,28 | -%0,73 | CAD 20,40 | CAD 20,74 | CAD 20,28 | 127,80K |
| 2026-06-24 | CAD 20,43 | -%0,87 | CAD 20,31 | CAD 21,03 | CAD 20,06 | 85,90K |
| 2026-06-23 | CAD 20,61 | %0,00 | CAD 20,11 | CAD 20,61 | CAD 20,11 | 50,30K |
| 2026-06-22 | CAD 20,61 | -%1,29 | CAD 20,36 | CAD 21,50 | CAD 20,25 | 89,00K |
| 2026-06-19 | CAD 20,88 | +%0,92 | CAD 22,00 | CAD 22,60 | CAD 20,65 | 497,20K |
| 2026-06-18 | CAD 20,69 | +%2,12 | CAD 20,26 | CAD 20,82 | CAD 20,26 | 23,40K |
| 2026-06-17 | CAD 20,26 | -%1,36 | CAD 20,56 | CAD 20,74 | CAD 20,10 | 34,50K |
| 2026-06-16 | CAD 20,54 | -%1,15 | CAD 20,51 | CAD 20,77 | CAD 20,25 | 48,60K |
| 2026-06-15 | CAD 20,78 | +%0,43 | CAD 20,96 | CAD 21,13 | CAD 20,52 | 33,40K |
| 2026-06-12 | CAD 20,69 | -%1,10 | CAD 20,94 | CAD 21,09 | CAD 20,64 | 40,20K |
| 2026-06-11 | CAD 20,92 | -%0,62 | CAD 21,02 | CAD 21,32 | CAD 20,77 | 44,70K |
| 2026-06-10 | CAD 21,05 | -%3,48 | CAD 21,26 | CAD 22,07 | CAD 21,04 | 37,80K |
| 2026-06-09 | CAD 21,81 | -%0,27 | CAD 21,83 | CAD 22,11 | CAD 21,30 | 32,00K |
| 2026-06-08 | CAD 21,87 | -%1,13 | CAD 21,98 | CAD 22,76 | CAD 21,79 | 27,10K |
| 2026-06-05 | CAD 22,12 | -%2,08 | CAD 22,16 | CAD 22,29 | CAD 21,81 | 49,00K |
| 2026-06-04 | CAD 22,59 | -%0,35 | CAD 22,67 | CAD 22,76 | CAD 22,42 | 17,60K |
| 2026-06-03 | CAD 22,67 | +%3,42 | CAD 22,01 | CAD 23,08 | CAD 21,83 | 35,50K |
| 2026-06-02 | CAD 21,92 | -%0,27 | CAD 22,01 | CAD 22,26 | CAD 21,49 | 38,40K |
| 2026-06-01 | CAD 21,98 | -%3,26 | CAD 22,50 | CAD 22,57 | CAD 21,77 | 56,40K |
| 2026-05-29 | CAD 22,72 | -%2,78 | CAD 23,32 | CAD 23,75 | CAD 22,70 | 68,80K |
| 2026-05-28 | CAD 23,37 | +%0,73 | CAD 23,20 | CAD 23,71 | CAD 22,77 | 60,80K |
| 2026-05-27 | CAD 23,20 | +%1,84 | CAD 22,85 | CAD 23,34 | CAD 22,85 | 23,80K |
| 2026-05-26 | CAD 22,78 | -%1,64 | CAD 23,00 | CAD 23,10 | CAD 22,58 | 22,30K |