Ag Growth International Inc. AFN
TSX · Canada · Producer Manufacturing
CAD 7.31-0.59 (-7.47%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 7.26 | -8.04% | CAD 7.87 | CAD 8.07 | CAD 7.26 | 30.65K |
| 2026-09-30 | CAD 7.90 | +27.63% | CAD 7.00 | CAD 8.90 | CAD 6.85 | 853.20K |
| 2026-09-29 | CAD 6.19 | -11.32% | CAD 6.84 | CAD 6.93 | CAD 5.80 | 654.90K |
| 2026-09-28 | CAD 6.98 | -27.37% | CAD 9.51 | CAD 9.51 | CAD 6.80 |
| 765.80K |
| 2026-09-25 | CAD 9.61 | +0.21% | CAD 9.59 | CAD 9.77 | CAD 9.21 | 237.00K |
| 2026-09-24 | CAD 9.59 | -27.24% | CAD 13.15 | CAD 13.15 | CAD 9.20 | 544.00K |
| 2026-09-23 | CAD 13.18 | -2.59% | CAD 13.53 | CAD 13.53 | CAD 13.10 | 44.40K |
| 2026-09-22 | CAD 13.53 | -0.73% | CAD 13.65 | CAD 13.70 | CAD 13.40 | 71.00K |
| 2026-09-21 | CAD 13.63 | +3.18% | CAD 13.40 | CAD 13.70 | CAD 13.14 | 49.30K |
| 2026-09-18 | CAD 13.21 | -6.31% | CAD 14.11 | CAD 14.11 | CAD 13.21 | 80.00K |
| 2026-09-17 | CAD 14.10 | +1.66% | CAD 13.93 | CAD 14.16 | CAD 13.83 | 28.10K |
| 2026-09-16 | CAD 13.87 | +0.29% | CAD 13.83 | CAD 14.11 | CAD 13.81 | 37.60K |
| 2026-09-15 | CAD 13.83 | -2.05% | CAD 14.10 | CAD 14.45 | CAD 13.75 | 52.80K |
| 2026-09-14 | CAD 14.12 | -1.74% | CAD 14.13 | CAD 14.40 | CAD 14.04 | 44.30K |
| 2026-09-11 | CAD 14.37 | +4.81% | CAD 13.98 | CAD 14.50 | CAD 13.93 | 70.10K |
| 2026-09-10 | CAD 13.71 | +0.22% | CAD 13.68 | CAD 13.90 | CAD 13.49 | 44.60K |
| 2026-09-09 | CAD 13.68 | -4.00% | CAD 14.17 | CAD 14.32 | CAD 13.56 | 104.20K |
| 2026-09-08 | CAD 14.25 | -1.79% | CAD 14.49 | CAD 14.49 | CAD 13.92 | 107.60K |
| 2026-09-04 | CAD 14.51 | +6.22% | CAD 13.52 | CAD 14.56 | CAD 13.50 | 242.40K |
| 2026-09-03 | CAD 13.66 | +2.78% | CAD 13.32 | CAD 13.80 | CAD 13.25 | 115.80K |
| 2026-09-02 | CAD 13.29 | +3.50% | CAD 12.86 | CAD 13.40 | CAD 12.86 | 101.10K |
| 2026-09-01 | CAD 12.84 | -4.18% | CAD 13.34 | CAD 13.34 | CAD 12.81 | 74.40K |
| 2026-08-31 | CAD 13.40 | +0.45% | CAD 13.40 | CAD 13.40 | CAD 13.01 | 138.30K |
| 2026-08-28 | CAD 13.34 | +0.15% | CAD 13.19 | CAD 13.39 | CAD 12.92 | 91.80K |
| 2026-08-27 | CAD 13.32 | +5.80% | CAD 12.69 | CAD 13.40 | CAD 12.46 | 237.70K |
| 2026-08-26 | CAD 12.59 | -2.40% | CAD 12.91 | CAD 12.91 | CAD 12.55 | 163.20K |
| 2026-08-25 | CAD 12.90 | -0.92% | CAD 13.05 | CAD 13.05 | CAD 12.84 | 166.40K |
| 2026-08-24 | CAD 13.02 | +0.15% | CAD 12.96 | CAD 13.06 | CAD 12.82 | 99.60K |
| 2026-08-21 | CAD 13.00 | +3.09% | CAD 12.79 | CAD 13.23 | CAD 12.79 | 178.10K |
| 2026-08-20 | CAD 12.61 | -8.22% | CAD 13.75 | CAD 13.75 | CAD 12.58 | 279.50K |
| 2026-08-19 | CAD 13.74 | -1.51% | CAD 14.04 | CAD 14.09 | CAD 13.62 | 130.90K |
| 2026-08-18 | CAD 13.95 | +0.65% | CAD 13.81 | CAD 14.00 | CAD 13.70 | 53.00K |
| 2026-08-17 | CAD 13.86 | -1.21% | CAD 14.01 | CAD 14.07 | CAD 13.76 | 107.40K |
| 2026-08-14 | CAD 14.03 | -0.92% | CAD 14.14 | CAD 14.20 | CAD 14.01 | 61.80K |
| 2026-08-13 | CAD 14.16 | -0.84% | CAD 14.34 | CAD 14.34 | CAD 14.02 | 86.30K |
| 2026-08-12 | CAD 14.28 | -0.76% | CAD 14.40 | CAD 14.44 | CAD 14.10 | 85.40K |
| 2026-08-11 | CAD 14.39 | +0.84% | CAD 14.27 | CAD 14.56 | CAD 14.13 | 275.90K |
| 2026-08-10 | CAD 14.27 | -5.99% | CAD 15.29 | CAD 15.29 | CAD 14.24 | 132.20K |
| 2026-08-07 | CAD 15.18 | +0.66% | CAD 15.08 | CAD 15.40 | CAD 14.85 | 120.40K |
| 2026-08-06 | CAD 15.08 | +4.00% | CAD 14.40 | CAD 15.17 | CAD 14.10 | 176.00K |
| 2026-08-05 | CAD 14.50 | -1.69% | CAD 15.00 | CAD 15.00 | CAD 14.15 | 183.00K |
| 2026-08-04 | CAD 14.75 | +9.83% | CAD 13.70 | CAD 14.99 | CAD 13.70 | 334.20K |
| 2026-07-31 | CAD 13.43 | -6.22% | CAD 14.33 | CAD 14.42 | CAD 13.25 | 785.90K |
| 2026-07-30 | CAD 14.32 | -23.83% | CAD 18.45 | CAD 18.45 | CAD 14.20 | 1.24M |
| 2026-07-29 | CAD 18.80 | -5.58% | CAD 19.80 | CAD 19.80 | CAD 18.77 | 100.70K |
| 2026-07-28 | CAD 19.91 | +2.73% | CAD 19.50 | CAD 19.91 | CAD 19.17 | 66.10K |
| 2026-07-27 | CAD 19.38 | +0.26% | CAD 19.29 | CAD 19.41 | CAD 18.83 | 56.20K |
| 2026-07-24 | CAD 19.33 | -1.83% | CAD 19.40 | CAD 19.92 | CAD 18.97 | 88.40K |
| 2026-07-23 | CAD 19.69 | -0.81% | CAD 19.55 | CAD 19.83 | CAD 19.31 | 23.30K |
| 2026-07-22 | CAD 19.85 | +1.28% | CAD 19.56 | CAD 19.97 | CAD 19.56 | 28.80K |
| 2026-07-21 | CAD 19.60 | -0.96% | CAD 19.76 | CAD 19.76 | CAD 19.50 | 53.80K |
| 2026-07-20 | CAD 19.79 | -2.13% | CAD 20.02 | CAD 20.19 | CAD 19.58 | 24.40K |
| 2026-07-17 | CAD 20.22 | +1.10% | CAD 20.17 | CAD 20.72 | CAD 19.63 | 37.30K |
| 2026-07-16 | CAD 20.00 | +2.67% | CAD 19.52 | CAD 20.53 | CAD 19.52 | 65.00K |
| 2026-07-15 | CAD 19.48 | +1.88% | CAD 19.06 | CAD 19.48 | CAD 18.94 | 95.00K |
| 2026-07-14 | CAD 19.12 | +0.10% | CAD 19.15 | CAD 19.28 | CAD 18.97 | 23.80K |
| 2026-07-13 | CAD 19.10 | -0.16% | CAD 19.06 | CAD 19.21 | CAD 18.92 | 40.60K |
| 2026-07-10 | CAD 19.13 | -0.93% | CAD 19.26 | CAD 19.43 | CAD 19.06 | 38.90K |
| 2026-07-09 | CAD 19.31 | -0.05% | CAD 19.36 | CAD 19.98 | CAD 19.26 | 42.10K |
| 2026-07-08 | CAD 19.32 | -0.51% | CAD 19.30 | CAD 19.54 | CAD 19.04 | 85.90K |
| 2026-07-07 | CAD 19.42 | -2.36% | CAD 19.83 | CAD 19.85 | CAD 19.25 | 30.00K |
| 2026-07-06 | CAD 19.89 | +1.43% | CAD 19.41 | CAD 20.02 | CAD 19.25 | 55.20K |
| 2026-07-03 | CAD 19.61 | +0.93% | CAD 19.52 | CAD 19.74 | CAD 19.46 | 20.80K |
| 2026-07-02 | CAD 19.43 | -3.86% | CAD 20.40 | CAD 20.63 | CAD 19.31 | 132.30K |
| 2026-06-30 | CAD 20.21 | +1.05% | CAD 20.26 | CAD 20.50 | CAD 19.63 | 375.50K |
| 2026-06-29 | CAD 20.00 | +0.05% | CAD 20.29 | CAD 20.30 | CAD 19.79 | 179.00K |
| 2026-06-26 | CAD 19.99 | -1.43% | CAD 20.22 | CAD 20.48 | CAD 19.86 | 772.00K |
| 2026-06-25 | CAD 20.28 | -0.73% | CAD 20.40 | CAD 20.74 | CAD 20.28 | 127.80K |
| 2026-06-24 | CAD 20.43 | -0.87% | CAD 20.31 | CAD 21.03 | CAD 20.06 | 85.90K |
| 2026-06-23 | CAD 20.61 | 0.00% | CAD 20.11 | CAD 20.61 | CAD 20.11 | 50.30K |
| 2026-06-22 | CAD 20.61 | -1.29% | CAD 20.36 | CAD 21.50 | CAD 20.25 | 89.00K |
| 2026-06-19 | CAD 20.88 | +0.92% | CAD 22.00 | CAD 22.60 | CAD 20.65 | 497.20K |
| 2026-06-18 | CAD 20.69 | +2.12% | CAD 20.26 | CAD 20.82 | CAD 20.26 | 23.40K |
| 2026-06-17 | CAD 20.26 | -1.36% | CAD 20.56 | CAD 20.74 | CAD 20.10 | 34.50K |
| 2026-06-16 | CAD 20.54 | -1.15% | CAD 20.51 | CAD 20.77 | CAD 20.25 | 48.60K |
| 2026-06-15 | CAD 20.78 | +0.43% | CAD 20.96 | CAD 21.13 | CAD 20.52 | 33.40K |
| 2026-06-12 | CAD 20.69 | -1.10% | CAD 20.94 | CAD 21.09 | CAD 20.64 | 40.20K |
| 2026-06-11 | CAD 20.92 | -0.62% | CAD 21.02 | CAD 21.32 | CAD 20.77 | 44.70K |
| 2026-06-10 | CAD 21.05 | -3.48% | CAD 21.26 | CAD 22.07 | CAD 21.04 | 37.80K |
| 2026-06-09 | CAD 21.81 | -0.27% | CAD 21.83 | CAD 22.11 | CAD 21.30 | 32.00K |
| 2026-06-08 | CAD 21.87 | -1.13% | CAD 21.98 | CAD 22.76 | CAD 21.79 | 27.10K |
| 2026-06-05 | CAD 22.12 | -2.08% | CAD 22.16 | CAD 22.29 | CAD 21.81 | 49.00K |
| 2026-06-04 | CAD 22.59 | -0.35% | CAD 22.67 | CAD 22.76 | CAD 22.42 | 17.60K |
| 2026-06-03 | CAD 22.67 | +3.42% | CAD 22.01 | CAD 23.08 | CAD 21.83 | 35.50K |
| 2026-06-02 | CAD 21.92 | -0.27% | CAD 22.01 | CAD 22.26 | CAD 21.49 | 38.40K |
| 2026-06-01 | CAD 21.98 | -3.26% | CAD 22.50 | CAD 22.57 | CAD 21.77 | 56.40K |
| 2026-05-29 | CAD 22.72 | -2.78% | CAD 23.32 | CAD 23.75 | CAD 22.70 | 68.80K |
| 2026-05-28 | CAD 23.37 | +0.73% | CAD 23.20 | CAD 23.71 | CAD 22.77 | 60.80K |
| 2026-05-27 | CAD 23.20 | +1.84% | CAD 22.85 | CAD 23.34 | CAD 22.85 | 23.80K |
| 2026-05-26 | CAD 22.78 | -1.64% | CAD 23.00 | CAD 23.10 | CAD 22.58 | 22.30K |