Forafric Global PLC AFRI
NASDAQ · Amerika Birleşik Devletleri · Proses Endüstrileri
$10,80-0,17 (-%1,55)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,80 | -%1,55 | $10,94 | $10,97 | $10,80 | 10,04K |
| 2026-09-30 | $10,97 | -%1,44 | $11,07 | $11,15 | $10,86 | 14,00K |
| 2026-09-29 | $11,13 | -%0,18 | $11,19 | $11,19 | $11,01 | 10,40K |
| 2026-09-28 | $11,15 | +%1,64 | $11,05 | $11,19 | $10,98 | 12,80K |
| 2026-09-25 | $10,97 | -%1,17 | $11,00 | $11,22 | $10,95 | 20,50K |
| 2026-09-24 | $11,10 | +%0,54 | $11,03 | $11,20 | $11,00 | 10,60K |
| 2026-09-23 | $11,04 | -%0,27 | $11,02 | $11,22 | $11,00 | 27,80K |
| 2026-09-22 | $11,07 | -%1,60 | $11,20 | $11,30 | $11,04 | 29,80K |
| 2026-09-21 | $11,25 | +%0,90 | $11,18 | $11,59 | $11,09 | 35,10K |
| 2026-09-18 | $11,15 | -%1,24 | $11,23 | $11,34 | $11,15 | 42,40K |
| 2026-09-17 | $11,29 | +%2,17 | $11,91 | $11,91 | $10,85 | 52,00K |
| 2026-09-16 | $11,05 | -%0,09 | $11,10 | $11,23 | $11,01 | 14,70K |
| 2026-09-15 | $11,06 | -%0,36 | $10,93 | $11,12 | $10,93 | 23,00K |
| 2026-09-14 | $11,10 | +%0,27 | $11,56 | $11,56 | $10,87 | 36,70K |
| 2026-09-11 | $11,07 | -%1,25 | $11,30 | $11,59 | $11,00 | 46,20K |
| 2026-09-10 | $11,21 | +%2,47 | $11,05 | $11,38 | $11,03 | 39,20K |
| 2026-09-09 | $10,94 | -%2,23 | $11,02 | $11,15 | $10,94 | 8,40K |
| 2026-09-08 | $11,19 | +%1,45 | $11,11 | $11,41 | $11,08 | 8,90K |
| 2026-09-04 | $11,03 | -%0,90 | $11,03 | $11,19 | $11,00 | 9,50K |
| 2026-09-03 | $11,13 | +%0,27 | $11,08 | $11,28 | $11,03 | 9,10K |
| 2026-09-02 | $11,10 | -%1,77 | $11,26 | $11,47 | $10,94 | 40,70K |
| 2026-09-01 | $11,30 | +%3,76 | $10,87 | $11,60 | $10,87 | 37,40K |
| 2026-08-31 | $10,89 | +%1,11 | $10,78 | $11,62 | $10,78 | 35,60K |
| 2026-08-28 | $10,77 | -%1,28 | $10,76 | $10,99 | $10,72 | 9,50K |
| 2026-08-27 | $10,91 | +%1,68 | $10,79 | $11,05 | $10,70 | 8,20K |
| 2026-08-26 | $10,73 | -%2,45 | $10,69 | $11,00 | $10,69 | 21,80K |
| 2026-08-25 | $11,00 | +%1,80 | $10,80 | $11,77 | $10,59 | 17,70K |
| 2026-08-24 | $10,81 | -%3,09 | $10,86 | $11,09 | $10,81 | 7,20K |
| 2026-08-21 | $11,15 | +%4,99 | $10,70 | $11,90 | $10,70 | 88,00K |
| 2026-08-20 | $10,62 | -%0,47 | $11,00 | $11,00 | $10,60 | 15,30K |
| 2026-08-19 | $10,67 | +%1,62 | $10,63 | $10,84 | $10,58 | 11,90K |
| 2026-08-18 | $10,50 | -%0,76 | $10,49 | $10,80 | $10,49 | 9,80K |
| 2026-08-17 | $10,58 | -%0,38 | $10,55 | $10,71 | $10,50 | 8,30K |
| 2026-08-14 | $10,62 | +%0,28 | $10,51 | $11,11 | $10,27 | 7,70K |
| 2026-08-13 | $10,59 | -%2,04 | $10,70 | $10,88 | $10,53 | 11,60K |
| 2026-08-12 | $10,81 | +%1,60 | $10,57 | $10,86 | $10,57 | 5,90K |
| 2026-08-11 | $10,64 | -%1,02 | $10,69 | $11,40 | $10,64 | 7,00K |
| 2026-08-10 | $10,75 | -%3,85 | $11,10 | $11,75 | $10,75 | 31,40K |
| 2026-08-07 | $11,18 | +%6,27 | $10,84 | $11,25 | $10,80 | 23,70K |
| 2026-08-06 | $10,52 | +%0,29 | $10,40 | $10,83 | $10,40 | 12,30K |
| 2026-08-05 | $10,49 | -%0,29 | $10,44 | $10,81 | $10,44 | 10,30K |
| 2026-08-04 | $10,52 | -%0,38 | $10,46 | $10,65 | $10,46 | 7,50K |
| 2026-08-03 | $10,56 | -%1,40 | $10,64 | $10,85 | $10,54 | 12,70K |
| 2026-07-31 | $10,71 | +%2,59 | $10,30 | $10,71 | $10,30 | 26,10K |
| 2026-07-30 | $10,44 | +%0,10 | $10,33 | $10,54 | $10,33 | 8,00K |
| 2026-07-29 | $10,43 | -%0,29 | $10,46 | $10,72 | $10,11 | 32,10K |
| 2026-07-28 | $10,46 | -%1,23 | $10,86 | $10,86 | $10,39 | 6,40K |
| 2026-07-27 | $10,59 | +%0,76 | $10,41 | $10,87 | $10,41 | 10,70K |
| 2026-07-24 | $10,51 | -%0,19 | $10,68 | $10,89 | $10,49 | 14,60K |
| 2026-07-23 | $10,53 | -%0,57 | $10,46 | $10,70 | $10,46 | 11,60K |
| 2026-07-22 | $10,59 | +%0,09 | $10,67 | $11,00 | $10,35 | 24,10K |
| 2026-07-21 | $10,58 | -%0,09 | $10,61 | $10,72 | $10,50 | 9,10K |
| 2026-07-20 | $10,59 | -%2,40 | $10,90 | $11,00 | $10,59 | 4,90K |
| 2026-07-17 | $10,85 | +%3,24 | $10,34 | $11,11 | $10,34 | 33,80K |
| 2026-07-16 | $10,51 | -%2,41 | $10,67 | $10,80 | $10,50 | 15,60K |
| 2026-07-15 | $10,77 | +%0,47 | $10,95 | $10,95 | $10,55 | 27,20K |
| 2026-07-14 | $10,72 | +%1,13 | $10,58 | $10,81 | $10,58 | 8,90K |
| 2026-07-13 | $10,60 | +%0,09 | $10,51 | $10,64 | $10,51 | 3,00K |
| 2026-07-10 | $10,59 | +%2,52 | $10,20 | $10,84 | $10,00 | 20,70K |
| 2026-07-09 | $10,33 | +%1,27 | $10,18 | $10,42 | $10,18 | 6,90K |
| 2026-07-08 | $10,20 | +%0,79 | $10,29 | $10,70 | $10,20 | 5,50K |
| 2026-07-07 | $10,12 | -%0,39 | $10,34 | $10,53 | $10,09 | 7,40K |
| 2026-07-06 | $10,16 | -%0,59 | $10,14 | $10,66 | $10,14 | 5,70K |
| 2026-07-02 | $10,22 | +%0,29 | $10,36 | $10,36 | $10,08 | 21,30K |
| 2026-07-01 | $10,19 | +%1,09 | $10,17 | $10,25 | $10,10 | 28,20K |
| 2026-06-30 | $10,08 | +%0,30 | $10,01 | $10,10 | $9,99 | 19,10K |
| 2026-06-29 | $10,05 | -%1,47 | $10,03 | $10,09 | $9,88 | 29,20K |
| 2026-06-26 | $10,20 | +%1,49 | $10,12 | $10,80 | $9,98 | 392,70K |
| 2026-06-25 | $10,05 | -%0,79 | $10,10 | $10,15 | $10,05 | 7,00K |
| 2026-06-24 | $10,13 | +%1,00 | $9,96 | $10,14 | $9,96 | 14,40K |
| 2026-06-23 | $10,03 | +%0,80 | $9,87 | $10,06 | $9,87 | 6,80K |
| 2026-06-22 | $9,95 | -%1,00 | $10,08 | $10,23 | $9,95 | 7,30K |
| 2026-06-18 | $10,05 | +%0,90 | $10,15 | $10,64 | $9,95 | 23,20K |
| 2026-06-17 | $9,96 | -%0,10 | $10,00 | $10,04 | $9,95 | 6,60K |
| 2026-06-16 | $9,97 | -%0,30 | $10,08 | $10,08 | $9,95 | 10,00K |
| 2026-06-15 | $10,00 | %0,00 | $9,92 | $10,03 | $9,92 | 11,90K |
| 2026-06-12 | $10,00 | +%0,20 | $9,90 | $10,03 | $9,90 | 10,90K |
| 2026-06-11 | $9,98 | +%0,10 | $9,89 | $10,01 | $9,76 | 12,90K |
| 2026-06-10 | $9,97 | +%0,40 | $10,05 | $10,08 | $9,92 | 9,60K |
| 2026-06-09 | $9,93 | +%0,40 | $10,01 | $10,05 | $9,93 | 11,30K |
| 2026-06-08 | $9,89 | +%1,12 | $9,88 | $9,95 | $9,88 | 4,60K |
| 2026-06-05 | $9,78 | -%1,71 | $9,90 | $10,03 | $9,78 | 15,80K |
| 2026-06-04 | $9,95 | +%0,30 | $10,08 | $10,20 | $9,88 | 6,50K |
| 2026-06-03 | $9,92 | +%0,10 | $10,00 | $10,09 | $9,92 | 6,80K |
| 2026-06-02 | $9,91 | -%0,70 | $10,08 | $10,26 | $9,73 | 10,40K |
| 2026-06-01 | $9,98 | -%1,87 | $10,17 | $10,45 | $9,80 | 24,40K |
| 2026-05-29 | $10,17 | +%1,19 | $9,98 | $10,22 | $9,95 | 7,40K |
| 2026-05-28 | $10,05 | +%0,20 | $10,06 | $10,16 | $9,98 | 4,40K |
| 2026-05-27 | $10,03 | -%0,20 | $10,00 | $10,40 | $10,00 | 5,20K |
| 2026-05-26 | $10,05 | +%1,82 | $9,96 | $10,05 | $9,96 | 11,30K |