Forafric Global PLC AFRI
NASDAQ · United States · Process Industries
$10.92-0.05 (-0.46%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.92 | -0.46% | $10.94 | $10.97 | $10.81 | 5.78K |
| 2026-09-30 | $10.97 | -1.44% | $11.07 | $11.15 | $10.86 | 14.00K |
| 2026-09-29 | $11.13 | -0.18% | $11.19 | $11.19 | $11.01 | 10.40K |
| 2026-09-28 | $11.15 | +1.64% | $11.05 | $11.19 | $10.98 | 12.80K |
| 2026-09-25 | $10.97 | -1.17% | $11.00 | $11.22 | $10.95 | 20.50K |
| 2026-09-24 | $11.10 | +0.54% | $11.03 | $11.20 | $11.00 | 10.60K |
| 2026-09-23 | $11.04 | -0.27% | $11.02 | $11.22 | $11.00 | 27.80K |
| 2026-09-22 | $11.07 | -1.60% | $11.20 | $11.30 | $11.04 | 29.80K |
| 2026-09-21 | $11.25 | +0.90% | $11.18 | $11.59 | $11.09 | 35.10K |
| 2026-09-18 | $11.15 | -1.24% | $11.23 | $11.34 | $11.15 | 42.40K |
| 2026-09-17 | $11.29 | +2.17% | $11.91 | $11.91 | $10.85 | 52.00K |
| 2026-09-16 | $11.05 | -0.09% | $11.10 | $11.23 | $11.01 | 14.70K |
| 2026-09-15 | $11.06 | -0.36% | $10.93 | $11.12 | $10.93 | 23.00K |
| 2026-09-14 | $11.10 | +0.27% | $11.56 | $11.56 | $10.87 | 36.70K |
| 2026-09-11 | $11.07 | -1.25% | $11.30 | $11.59 | $11.00 | 46.20K |
| 2026-09-10 | $11.21 | +2.47% | $11.05 | $11.38 | $11.03 | 39.20K |
| 2026-09-09 | $10.94 | -2.23% | $11.02 | $11.15 | $10.94 | 8.40K |
| 2026-09-08 | $11.19 | +1.45% | $11.11 | $11.41 | $11.08 | 8.90K |
| 2026-09-04 | $11.03 | -0.90% | $11.03 | $11.19 | $11.00 | 9.50K |
| 2026-09-03 | $11.13 | +0.27% | $11.08 | $11.28 | $11.03 | 9.10K |
| 2026-09-02 | $11.10 | -1.77% | $11.26 | $11.47 | $10.94 | 40.70K |
| 2026-09-01 | $11.30 | +3.76% | $10.87 | $11.60 | $10.87 | 37.40K |
| 2026-08-31 | $10.89 | +1.11% | $10.78 | $11.62 | $10.78 | 35.60K |
| 2026-08-28 | $10.77 | -1.28% | $10.76 | $10.99 | $10.72 | 9.50K |
| 2026-08-27 | $10.91 | +1.68% | $10.79 | $11.05 | $10.70 | 8.20K |
| 2026-08-26 | $10.73 | -2.45% | $10.69 | $11.00 | $10.69 | 21.80K |
| 2026-08-25 | $11.00 | +1.80% | $10.80 | $11.77 | $10.59 | 17.70K |
| 2026-08-24 | $10.81 | -3.09% | $10.86 | $11.09 | $10.81 | 7.20K |
| 2026-08-21 | $11.15 | +4.99% | $10.70 | $11.90 | $10.70 | 88.00K |
| 2026-08-20 | $10.62 | -0.47% | $11.00 | $11.00 | $10.60 | 15.30K |
| 2026-08-19 | $10.67 | +1.62% | $10.63 | $10.84 | $10.58 | 11.90K |
| 2026-08-18 | $10.50 | -0.76% | $10.49 | $10.80 | $10.49 | 9.80K |
| 2026-08-17 | $10.58 | -0.38% | $10.55 | $10.71 | $10.50 | 8.30K |
| 2026-08-14 | $10.62 | +0.28% | $10.51 | $11.11 | $10.27 | 7.70K |
| 2026-08-13 | $10.59 | -2.04% | $10.70 | $10.88 | $10.53 | 11.60K |
| 2026-08-12 | $10.81 | +1.60% | $10.57 | $10.86 | $10.57 | 5.90K |
| 2026-08-11 | $10.64 | -1.02% | $10.69 | $11.40 | $10.64 | 7.00K |
| 2026-08-10 | $10.75 | -3.85% | $11.10 | $11.75 | $10.75 | 31.40K |
| 2026-08-07 | $11.18 | +6.27% | $10.84 | $11.25 | $10.80 | 23.70K |
| 2026-08-06 | $10.52 | +0.29% | $10.40 | $10.83 | $10.40 | 12.30K |
| 2026-08-05 | $10.49 | -0.29% | $10.44 | $10.81 | $10.44 | 10.30K |
| 2026-08-04 | $10.52 | -0.38% | $10.46 | $10.65 | $10.46 | 7.50K |
| 2026-08-03 | $10.56 | -1.40% | $10.64 | $10.85 | $10.54 | 12.70K |
| 2026-07-31 | $10.71 | +2.59% | $10.30 | $10.71 | $10.30 | 26.10K |
| 2026-07-30 | $10.44 | +0.10% | $10.33 | $10.54 | $10.33 | 8.00K |
| 2026-07-29 | $10.43 | -0.29% | $10.46 | $10.72 | $10.11 | 32.10K |
| 2026-07-28 | $10.46 | -1.23% | $10.86 | $10.86 | $10.39 | 6.40K |
| 2026-07-27 | $10.59 | +0.76% | $10.41 | $10.87 | $10.41 | 10.70K |
| 2026-07-24 | $10.51 | -0.19% | $10.68 | $10.89 | $10.49 | 14.60K |
| 2026-07-23 | $10.53 | -0.57% | $10.46 | $10.70 | $10.46 | 11.60K |
| 2026-07-22 | $10.59 | +0.09% | $10.67 | $11.00 | $10.35 | 24.10K |
| 2026-07-21 | $10.58 | -0.09% | $10.61 | $10.72 | $10.50 | 9.10K |
| 2026-07-20 | $10.59 | -2.40% | $10.90 | $11.00 | $10.59 | 4.90K |
| 2026-07-17 | $10.85 | +3.24% | $10.34 | $11.11 | $10.34 | 33.80K |
| 2026-07-16 | $10.51 | -2.41% | $10.67 | $10.80 | $10.50 | 15.60K |
| 2026-07-15 | $10.77 | +0.47% | $10.95 | $10.95 | $10.55 | 27.20K |
| 2026-07-14 | $10.72 | +1.13% | $10.58 | $10.81 | $10.58 | 8.90K |
| 2026-07-13 | $10.60 | +0.09% | $10.51 | $10.64 | $10.51 | 3.00K |
| 2026-07-10 | $10.59 | +2.52% | $10.20 | $10.84 | $10.00 | 20.70K |
| 2026-07-09 | $10.33 | +1.27% | $10.18 | $10.42 | $10.18 | 6.90K |
| 2026-07-08 | $10.20 | +0.79% | $10.29 | $10.70 | $10.20 | 5.50K |
| 2026-07-07 | $10.12 | -0.39% | $10.34 | $10.53 | $10.09 | 7.40K |
| 2026-07-06 | $10.16 | -0.59% | $10.14 | $10.66 | $10.14 | 5.70K |
| 2026-07-02 | $10.22 | +0.29% | $10.36 | $10.36 | $10.08 | 21.30K |
| 2026-07-01 | $10.19 | +1.09% | $10.17 | $10.25 | $10.10 | 28.20K |
| 2026-06-30 | $10.08 | +0.30% | $10.01 | $10.10 | $9.99 | 19.10K |
| 2026-06-29 | $10.05 | -1.47% | $10.03 | $10.09 | $9.88 | 29.20K |
| 2026-06-26 | $10.20 | +1.49% | $10.12 | $10.80 | $9.98 | 392.70K |
| 2026-06-25 | $10.05 | -0.79% | $10.10 | $10.15 | $10.05 | 7.00K |
| 2026-06-24 | $10.13 | +1.00% | $9.96 | $10.14 | $9.96 | 14.40K |
| 2026-06-23 | $10.03 | +0.80% | $9.87 | $10.06 | $9.87 | 6.80K |
| 2026-06-22 | $9.95 | -1.00% | $10.08 | $10.23 | $9.95 | 7.30K |
| 2026-06-18 | $10.05 | +0.90% | $10.15 | $10.64 | $9.95 | 23.20K |
| 2026-06-17 | $9.96 | -0.10% | $10.00 | $10.04 | $9.95 | 6.60K |
| 2026-06-16 | $9.97 | -0.30% | $10.08 | $10.08 | $9.95 | 10.00K |
| 2026-06-15 | $10.00 | 0.00% | $9.92 | $10.03 | $9.92 | 11.90K |
| 2026-06-12 | $10.00 | +0.20% | $9.90 | $10.03 | $9.90 | 10.90K |
| 2026-06-11 | $9.98 | +0.10% | $9.89 | $10.01 | $9.76 | 12.90K |
| 2026-06-10 | $9.97 | +0.40% | $10.05 | $10.08 | $9.92 | 9.60K |
| 2026-06-09 | $9.93 | +0.40% | $10.01 | $10.05 | $9.93 | 11.30K |
| 2026-06-08 | $9.89 | +1.12% | $9.88 | $9.95 | $9.88 | 4.60K |
| 2026-06-05 | $9.78 | -1.71% | $9.90 | $10.03 | $9.78 | 15.80K |
| 2026-06-04 | $9.95 | +0.30% | $10.08 | $10.20 | $9.88 | 6.50K |
| 2026-06-03 | $9.92 | +0.10% | $10.00 | $10.09 | $9.92 | 6.80K |
| 2026-06-02 | $9.91 | -0.70% | $10.08 | $10.26 | $9.73 | 10.40K |
| 2026-06-01 | $9.98 | -1.87% | $10.17 | $10.45 | $9.80 | 24.40K |
| 2026-05-29 | $10.17 | +1.19% | $9.98 | $10.22 | $9.95 | 7.40K |
| 2026-05-28 | $10.05 | +0.20% | $10.06 | $10.16 | $9.98 | 4.40K |
| 2026-05-27 | $10.03 | -0.20% | $10.00 | $10.40 | $10.00 | 5.20K |
| 2026-05-26 | $10.05 | +1.82% | $9.96 | $10.05 | $9.96 | 11.30K |