AGF Management Limited Class B AGF.B
TSX · Kanada · Finans
CAD 15,31-0,25 (-%1,64)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 15,31 | -%2,48 | CAD 15,59 | CAD 15,64 | CAD 15,04 | 439,81K |
| 2026-09-30 | CAD 15,70 | -%0,76 | CAD 15,81 | CAD 15,84 | CAD 15,58 | 221,40K |
| 2026-09-29 | CAD 15,82 | +%1,87 | CAD 15,55 | CAD 15,88 | CAD 15,52 | 262,60K |
| 2026-09-28 | CAD 15,53 | -%2,02 | CAD 15,69 | CAD 15,81 | CAD 15,49 | 257,80K |
| 2026-09-25 | CAD 15,85 | -%1,43 | CAD 16,06 | CAD 16,23 | CAD 15,78 | 498,40K |
| 2026-09-24 | CAD 16,08 | -%3,89 | CAD 16,48 | CAD 16,55 | CAD 16,03 | 742,90K |
| 2026-09-23 | CAD 16,73 | -%9,67 | CAD 17,38 | CAD 17,78 | CAD 16,03 | 718,60K |
| 2026-09-22 | CAD 18,52 | -%0,43 | CAD 18,60 | CAD 18,74 | CAD 18,30 | 178,40K |
| 2026-09-21 | CAD 18,60 | -%0,64 | CAD 18,73 | CAD 18,82 | CAD 18,48 | 145,40K |
| 2026-09-18 | CAD 18,72 | +%0,16 | CAD 18,63 | CAD 18,79 | CAD 18,45 | 199,70K |
| 2026-09-17 | CAD 18,69 | -%1,63 | CAD 19,18 | CAD 19,32 | CAD 18,57 | 182,50K |
| 2026-09-16 | CAD 19,00 | +%0,96 | CAD 18,78 | CAD 19,25 | CAD 18,76 | 192,00K |
| 2026-09-15 | CAD 18,82 | -%3,49 | CAD 19,48 | CAD 19,55 | CAD 18,60 | 256,30K |
| 2026-09-14 | CAD 19,50 | -%3,70 | CAD 20,18 | CAD 20,28 | CAD 19,47 | 303,50K |
| 2026-09-11 | CAD 20,25 | +%1,81 | CAD 19,94 | CAD 20,34 | CAD 19,83 | 198,70K |
| 2026-09-10 | CAD 19,89 | +%1,38 | CAD 19,48 | CAD 20,08 | CAD 19,48 | 252,70K |
| 2026-09-09 | CAD 19,62 | -%1,26 | CAD 19,83 | CAD 19,90 | CAD 19,47 | 337,00K |
| 2026-09-08 | CAD 19,87 | -%9,27 | CAD 21,12 | CAD 21,32 | CAD 19,83 | 778,00K |
| 2026-09-04 | CAD 21,90 | +%1,34 | CAD 21,50 | CAD 21,94 | CAD 21,19 | 219,20K |
| 2026-09-03 | CAD 21,61 | +%4,35 | CAD 20,84 | CAD 21,66 | CAD 20,84 | 262,50K |
| 2026-09-02 | CAD 20,71 | -%3,09 | CAD 21,37 | CAD 21,62 | CAD 20,34 | 250,40K |
| 2026-09-01 | CAD 21,37 | -%1,34 | CAD 22,68 | CAD 22,77 | CAD 21,25 | 354,30K |
| 2026-08-31 | CAD 21,66 | -%3,22 | CAD 22,10 | CAD 22,31 | CAD 21,57 | 1,40M |
| 2026-08-28 | CAD 22,38 | -%1,15 | CAD 22,56 | CAD 22,67 | CAD 22,25 | 139,20K |
| 2026-08-27 | CAD 22,64 | +%0,98 | CAD 22,48 | CAD 22,65 | CAD 22,37 | 263,30K |
| 2026-08-26 | CAD 22,42 | -%0,36 | CAD 22,41 | CAD 22,59 | CAD 22,14 | 146,10K |
| 2026-08-25 | CAD 22,50 | +%0,90 | CAD 22,27 | CAD 22,55 | CAD 22,23 | 115,70K |
| 2026-08-24 | CAD 22,30 | +%1,00 | CAD 22,00 | CAD 22,36 | CAD 21,75 | 184,40K |
| 2026-08-21 | CAD 22,08 | +%1,15 | CAD 21,99 | CAD 22,25 | CAD 21,86 | 352,20K |
| 2026-08-20 | CAD 21,83 | -%2,59 | CAD 22,35 | CAD 22,54 | CAD 21,77 | 283,10K |
| 2026-08-19 | CAD 22,41 | -%2,52 | CAD 23,13 | CAD 23,13 | CAD 22,39 | 155,20K |
| 2026-08-18 | CAD 22,99 | -%0,52 | CAD 23,06 | CAD 23,06 | CAD 22,66 | 169,10K |
| 2026-08-17 | CAD 23,11 | -%0,52 | CAD 23,12 | CAD 23,39 | CAD 23,00 | 178,60K |
| 2026-08-14 | CAD 23,23 | -%0,26 | CAD 23,41 | CAD 23,57 | CAD 23,20 | 199,70K |
| 2026-08-13 | CAD 23,29 | -%0,51 | CAD 23,50 | CAD 23,84 | CAD 23,05 | 227,20K |
| 2026-08-12 | CAD 23,41 | -%0,21 | CAD 23,46 | CAD 23,60 | CAD 23,22 | 283,60K |
| 2026-08-11 | CAD 23,46 | +%1,25 | CAD 23,18 | CAD 23,52 | CAD 23,00 | 72,70K |
| 2026-08-10 | CAD 23,17 | -%2,97 | CAD 24,09 | CAD 24,20 | CAD 23,15 | 143,20K |
| 2026-08-07 | CAD 23,88 | +%1,62 | CAD 23,39 | CAD 23,94 | CAD 23,37 | 269,30K |
| 2026-08-06 | CAD 23,50 | +%0,86 | CAD 23,15 | CAD 23,61 | CAD 23,15 | 138,80K |
| 2026-08-05 | CAD 23,30 | +%1,13 | CAD 23,07 | CAD 23,30 | CAD 22,89 | 218,40K |
| 2026-08-04 | CAD 23,04 | +%1,95 | CAD 22,77 | CAD 23,26 | CAD 22,77 | 227,80K |
| 2026-07-31 | CAD 22,60 | -%0,22 | CAD 22,69 | CAD 23,23 | CAD 22,60 | 185,30K |
| 2026-07-30 | CAD 22,65 | -%0,26 | CAD 22,76 | CAD 23,17 | CAD 22,36 | 242,80K |
| 2026-07-29 | CAD 22,71 | -%2,57 | CAD 23,17 | CAD 23,39 | CAD 22,71 | 344,60K |
| 2026-07-28 | CAD 23,31 | +%1,70 | CAD 22,89 | CAD 23,37 | CAD 22,79 | 232,30K |
| 2026-07-27 | CAD 22,92 | +%0,53 | CAD 23,03 | CAD 23,26 | CAD 22,65 | 286,90K |
| 2026-07-24 | CAD 22,80 | +%0,22 | CAD 22,75 | CAD 23,10 | CAD 22,41 | 224,50K |
| 2026-07-23 | CAD 22,75 | -%0,09 | CAD 22,49 | CAD 22,81 | CAD 22,43 | 306,80K |
| 2026-07-22 | CAD 22,77 | +%1,25 | CAD 22,46 | CAD 22,87 | CAD 22,34 | 183,10K |
| 2026-07-21 | CAD 22,49 | -%0,97 | CAD 22,71 | CAD 23,11 | CAD 22,38 | 323,90K |
| 2026-07-20 | CAD 22,71 | -%0,79 | CAD 22,94 | CAD 23,02 | CAD 22,61 | 220,40K |
| 2026-07-17 | CAD 22,89 | +%0,22 | CAD 22,57 | CAD 23,04 | CAD 22,56 | 251,30K |
| 2026-07-16 | CAD 22,84 | -%0,83 | CAD 23,04 | CAD 23,12 | CAD 22,69 | 220,80K |
| 2026-07-15 | CAD 23,03 | +%2,72 | CAD 22,41 | CAD 23,41 | CAD 22,41 | 650,50K |
| 2026-07-14 | CAD 22,42 | +%3,08 | CAD 21,85 | CAD 22,47 | CAD 21,58 | 326,20K |
| 2026-07-13 | CAD 21,75 | -%0,46 | CAD 22,00 | CAD 22,50 | CAD 21,69 | 596,80K |
| 2026-07-10 | CAD 21,85 | +%1,63 | CAD 21,51 | CAD 21,90 | CAD 21,48 | 198,40K |
| 2026-07-09 | CAD 21,50 | +%1,94 | CAD 21,17 | CAD 21,70 | CAD 21,13 | 534,40K |
| 2026-07-08 | CAD 21,09 | -%0,99 | CAD 21,11 | CAD 21,32 | CAD 20,80 | 244,70K |
| 2026-07-07 | CAD 21,30 | +%1,96 | CAD 20,69 | CAD 21,38 | CAD 20,69 | 422,00K |
| 2026-07-06 | CAD 20,89 | +%3,36 | CAD 20,30 | CAD 20,93 | CAD 20,30 | 225,90K |
| 2026-07-03 | CAD 20,21 | +%0,30 | CAD 20,05 | CAD 20,49 | CAD 20,05 | 130,00K |
| 2026-07-02 | CAD 20,15 | -%0,05 | CAD 20,26 | CAD 20,26 | CAD 19,91 | 105,40K |
| 2026-06-30 | CAD 20,16 | +%1,61 | CAD 19,92 | CAD 20,17 | CAD 19,81 | 447,20K |
| 2026-06-29 | CAD 19,84 | +%1,38 | CAD 19,74 | CAD 20,34 | CAD 19,70 | 251,30K |
| 2026-06-26 | CAD 19,57 | +%0,46 | CAD 19,44 | CAD 19,60 | CAD 19,07 | 263,90K |
| 2026-06-25 | CAD 19,48 | -%0,81 | CAD 19,96 | CAD 20,31 | CAD 19,45 | 437,80K |
| 2026-06-24 | CAD 19,64 | +%0,36 | CAD 20,00 | CAD 21,30 | CAD 19,62 | 604,60K |
| 2026-06-23 | CAD 19,57 | -%0,15 | CAD 19,32 | CAD 20,00 | CAD 19,29 | 270,60K |
| 2026-06-22 | CAD 19,60 | -%3,16 | CAD 20,20 | CAD 20,47 | CAD 19,54 | 275,80K |
| 2026-06-19 | CAD 20,24 | +%0,75 | CAD 20,23 | CAD 20,41 | CAD 20,06 | 99,90K |
| 2026-06-18 | CAD 20,09 | +%0,55 | CAD 20,10 | CAD 20,46 | CAD 19,86 | 155,20K |
| 2026-06-17 | CAD 19,98 | +%4,55 | CAD 19,24 | CAD 20,37 | CAD 19,24 | 534,40K |
| 2026-06-16 | CAD 19,11 | +%0,05 | CAD 19,00 | CAD 19,49 | CAD 19,00 | 444,50K |
| 2026-06-15 | CAD 19,10 | +%2,08 | CAD 18,92 | CAD 19,13 | CAD 18,92 | 103,80K |
| 2026-06-12 | CAD 18,71 | +%2,75 | CAD 18,15 | CAD 18,80 | CAD 18,15 | 306,90K |
| 2026-06-11 | CAD 18,21 | +%2,88 | CAD 17,66 | CAD 18,27 | CAD 17,66 | 164,90K |
| 2026-06-10 | CAD 17,70 | -%1,01 | CAD 17,57 | CAD 17,90 | CAD 17,31 | 121,70K |
| 2026-06-09 | CAD 17,88 | -%0,06 | CAD 17,90 | CAD 18,29 | CAD 17,72 | 149,30K |
| 2026-06-08 | CAD 17,89 | +%4,13 | CAD 17,30 | CAD 18,28 | CAD 17,30 | 256,10K |
| 2026-06-05 | CAD 17,18 | -%1,83 | CAD 17,34 | CAD 17,45 | CAD 17,05 | 161,00K |
| 2026-06-04 | CAD 17,50 | +%1,21 | CAD 17,25 | CAD 17,53 | CAD 17,25 | 126,60K |
| 2026-06-03 | CAD 17,29 | -%0,58 | CAD 17,37 | CAD 17,47 | CAD 17,09 | 208,90K |
| 2026-06-02 | CAD 17,39 | -%0,11 | CAD 17,36 | CAD 17,71 | CAD 17,17 | 228,70K |
| 2026-06-01 | CAD 17,41 | -%0,06 | CAD 17,29 | CAD 17,56 | CAD 17,15 | 174,30K |
| 2026-05-29 | CAD 17,42 | +%0,23 | CAD 17,35 | CAD 17,58 | CAD 17,22 | 127,70K |
| 2026-05-28 | CAD 17,38 | +%0,52 | CAD 17,25 | CAD 17,42 | CAD 17,09 | 120,30K |
| 2026-05-27 | CAD 17,29 | -%0,12 | CAD 17,20 | CAD 17,50 | CAD 17,20 | 147,40K |
| 2026-05-26 | CAD 17,31 | +%1,76 | CAD 17,00 | CAD 17,49 | CAD 17,00 | 120,60K |